26831 MBGDINV@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26831 MBGDINV@EC2511A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.370	6.560	0	490,000	0.764
03/06/2025	0.370	6.630	480,000	490,000	0.764	240,000	0.367	240,000	0.363
02/06/2025	0.345	6.450	600,000	490,000	0.764	300,000	0.328	300,000	0.325
30/05/2025	0.345	6.380	80,000	490,000	0.764	40,000	0.345	40,000	0.345
29/05/2025	0.345	6.430	280,000	490,000	0.764	140,000	0.341	140,000	0.340
28/05/2025	0.340	6.370	360,000	490,000	0.764	180,000	0.341	180,000	0.336
27/05/2025	0.345	6.430	240,000	490,000	0.764	140,000	0.346	100,000	0.341
26/05/2025	0.335	6.320	160,000	530,000	0.827	80,000	0.339	80,000	0.340
23/05/2025	0.335	6.300	120,000	530,000	0.827	60,000	0.335	60,000	0.337
22/05/2025	0.355	6.440	370,000	530,000	0.827	180,000	0.355	190,000	0.355
21/05/2025	0.355	6.450	200,000	520,000	0.811	100,000	0.356	100,000	0.353
20/05/2025	0.365	6.510	760,000	520,000	0.811	380,000	0.354	380,000	0.351
19/05/2025	0.335	6.310	480,000	520,000	0.811	240,000	0.335	240,000	0.330
16/05/2025	0.320	6.200	160,000	520,000	0.811	80,000	0.320	80,000	0.318
15/05/2025	0.320	6.190	160,000	520,000	0.811	80,000	0.316	80,000	0.315
14/05/2025	0.320	6.190	520,000	520,000	0.811	260,000	0.320	260,000	0.320
13/05/2025	0.320	6.150	80,000	520,000	0.811	40,000	0.323	40,000	0.323
12/05/2025	0.325	6.170	360,000	520,000	0.811	180,000	0.324	180,000	0.322
09/05/2025	0.320	6.160	40,000	520,000	0.811	20,000	0.320	20,000	0.325
08/05/2025	0.320	6.110	320,000	520,000	0.811	160,000	0.320	160,000	0.318

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.