26827 MBKINGB@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26827 MBKINGB@EC2601A (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.640	26.800	0	505,000	1.263
05/09/2025	0.640	26.660	130,000	505,000	1.263	100,000	0.510	30,000	0.640
04/09/2025	0.500	25.880	20,000	575,000	1.438	20,000	0.510
03/09/2025	0.620	26.480	0	595,000	1.487
02/09/2025	0.680	26.880	0	595,000	1.487
01/09/2025	0.800	28.020	0	595,000	1.487
29/08/2025	0.830	28.620	0	595,000	1.487
28/08/2025	0.830	28.840	0	595,000	1.487
27/08/2025	0.830	28.260	100,000	595,000	1.487			100,000	0.860
26/08/2025	0.770	29.140	0	495,000	1.238
25/08/2025	0.750	27.820	230,000	495,000	1.238			230,000	0.850
22/08/2025	1.020	30.720	0	265,000	0.662
21/08/2025	1.000	30.260	20,000	265,000	0.662			20,000	1.010
20/08/2025	1.000	30.320	0	245,000	0.612
19/08/2025	0.940	29.360	0	245,000	0.612
18/08/2025	1.000	30.480	20,000	245,000	0.612	20,000	1.000
15/08/2025	1.110	31.220	30,000	265,000	0.662			30,000	1.180
14/08/2025	0.900	29.860	0	235,000	0.588
13/08/2025	0.880	29.400	0	235,000	0.588
12/08/2025	0.850	29.200	0	235,000	0.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.