Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26824 BPTENCT@EC2510B (CALL)
Nominal 
0.510 +0.040 (+8.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.470 | 498.400 | 100,000 | 1,170,000 | 2.925 | 50,000 | 0.440 | 50,000 | 0.444 |
| 30/05/2025 | 0.470 | 498.200 | 70,000 | 1,170,000 | 2.925 | 30,000 | 0.475 | 40,000 | 0.480 |
| 29/05/2025 | 0.560 | 510.500 | 0 | 1,160,000 | 2.900 | ||||
| 28/05/2025 | 0.540 | 506.000 | 0 | 1,160,000 | 2.900 | ||||
| 27/05/2025 | 0.580 | 512.000 | 0 | 1,160,000 | 2.900 | ||||
| 26/05/2025 | 0.580 | 510.000 | 500,000 | 1,160,000 | 2.900 | 500,000 | 0.580 | ||
| 23/05/2025 | 0.620 | 518.000 | 30,000 | 1,660,000 | 4.150 | 30,000 | 0.610 | ||
| 22/05/2025 | 0.630 | 516.500 | 0 | 1,690,000 | 4.225 | ||||
| 21/05/2025 | 0.650 | 520.500 | 30,000 | 1,690,000 | 4.225 | 30,000 | 0.650 | ||
| 20/05/2025 | 0.630 | 517.000 | 0 | 1,720,000 | 4.300 | ||||
| 19/05/2025 | 0.610 | 514.000 | 0 | 1,720,000 | 4.300 | ||||
| 16/05/2025 | 0.600 | 508.000 | 0 | 1,720,000 | 4.300 | ||||
| 15/05/2025 | 0.630 | 515.500 | 300,000 | 1,720,000 | 4.300 | 300,000 | 0.660 | ||
| 14/05/2025 | 0.650 | 516.500 | 0 | 1,420,000 | 3.550 | ||||
| 13/05/2025 | 0.570 | 501.500 | 430,000 | 1,420,000 | 3.550 | 430,000 | 0.617 | ||
| 12/05/2025 | 0.640 | 513.000 | 620,000 | 990,000 | 2.475 | 520,000 | 0.629 | 100,000 | 0.660 |
| 09/05/2025 | 0.510 | 490.100 | 440,000 | 1,410,000 | 3.525 | 10,000 | 0.510 | 430,000 | 0.529 |
| 08/05/2025 | 0.540 | 493.500 | 420,000 | 990,000 | 2.475 | 400,000 | 0.541 | 10,000 | 0.540 |
| 07/05/2025 | 0.510 | 485.300 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.510 | ||
| 06/05/2025 | 0.520 | 490.900 | 300,000 | 1,370,000 | 3.425 | 300,000 | 0.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |