26817 KS-CMOB@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26817 KS-CMOB@EC2506A (CALL)

Nominal

0.080 -0.010 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.090	88.000	0	45,000	0.064
29/05/2025	0.128	88.950	0	45,000	0.064
28/05/2025	0.141	88.850	0	45,000	0.064
27/05/2025	0.143	88.750	2,205,000	45,000	0.064	1,105,000	0.144	1,100,000	0.151
26/05/2025	0.120	88.200	0	50,000	0.071
23/05/2025	0.086	86.700	0	50,000	0.071
22/05/2025	0.103	86.900	0	50,000	0.071
21/05/2025	0.146	88.100	400,000	50,000	0.071	200,000	0.138	200,000	0.136
20/05/2025	0.143	88.100	1,380,000	50,000	0.071	700,000	0.132	680,000	0.133
19/05/2025	0.093	86.600	320,000	70,000	0.100	160,000	0.089	160,000	0.089
16/05/2025	0.080	85.800	0	70,000	0.100
15/05/2025	0.081	85.200	720,000	70,000	0.100	360,000	0.085	360,000	0.085
14/05/2025	0.075	85.000	0	70,000	0.100
13/05/2025	0.060	83.400	0	70,000	0.100
12/05/2025	0.075	84.250	0	70,000	0.100
09/05/2025	0.068	83.550	0	70,000	0.100
08/05/2025	0.068	83.500	0	70,000	0.100
07/05/2025	0.067	83.000	0	70,000	0.100
06/05/2025	0.070	82.700	0	70,000	0.100
02/05/2025	0.061	81.750	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.