Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26812 BPMTUAN@EC2507B (CALL)
Nominal 
0.023 -0.004 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.027 | 135.700 | 1,500,000 | 7,270,000 | 9.088 | 1,500,000 | 0.026 | ||
| 30/05/2025 | 0.038 | 138.000 | 100,000 | 5,770,000 | 7.212 | 100,000 | 0.038 | ||
| 29/05/2025 | 0.048 | 140.100 | 635,000 | 5,670,000 | 7.087 | 85,000 | 0.048 | 550,000 | 0.039 |
| 28/05/2025 | 0.023 | 131.400 | 3,505,000 | 5,205,000 | 6.506 | 3,505,000 | 0.024 | ||
| 27/05/2025 | 0.026 | 132.100 | 1,600,000 | 1,700,000 | 2.125 | 1,080,000 | 0.023 | 500,000 | 0.024 |
| 26/05/2025 | 0.028 | 129.400 | 250,000 | 2,280,000 | 2.850 | 150,000 | 0.028 | 100,000 | 0.028 |
| 23/05/2025 | 0.045 | 136.900 | 300,000 | 2,330,000 | 2.912 | 100,000 | 0.051 | 90,000 | 0.050 |
| 22/05/2025 | 0.051 | 136.000 | 25,000 | 2,340,000 | 2.925 | ||||
| 21/05/2025 | 0.057 | 137.300 | 1,300,000 | 2,340,000 | 2.925 | 935,000 | 0.065 | ||
| 20/05/2025 | 0.057 | 136.400 | 25,000 | 1,405,000 | 1.756 | ||||
| 19/05/2025 | 0.053 | 134.400 | 380,000 | 1,405,000 | 1.756 | 255,000 | 0.047 | ||
| 16/05/2025 | 0.048 | 131.400 | 100,000 | 1,660,000 | 2.075 | 100,000 | 0.048 | ||
| 15/05/2025 | 0.059 | 135.400 | 0 | 1,560,000 | 1.950 | ||||
| 14/05/2025 | 0.079 | 139.400 | 340,000 | 1,560,000 | 1.950 | 110,000 | 0.079 | 230,000 | 0.078 |
| 13/05/2025 | 0.075 | 137.400 | 475,000 | 1,440,000 | 1.800 | 240,000 | 0.078 | 235,000 | 0.079 |
| 12/05/2025 | 0.112 | 144.500 | 470,000 | 1,445,000 | 1.806 | 160,000 | 0.087 | 210,000 | 0.106 |
| 09/05/2025 | 0.096 | 141.000 | 60,000 | 1,395,000 | 1.744 | 60,000 | 0.096 | ||
| 08/05/2025 | 0.108 | 141.400 | 330,000 | 1,335,000 | 1.669 | 100,000 | 0.123 | 145,000 | 0.112 |
| 07/05/2025 | 0.099 | 139.000 | 460,000 | 1,290,000 | 1.612 | 460,000 | 0.105 | ||
| 06/05/2025 | 0.096 | 138.500 | 755,000 | 1,750,000 | 2.188 | 545,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |