26810 JP-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26810 JP-CRL @EC2506A (CALL)

Nominal

0.025 +0.006 (+31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.019	25.300	0	425,000	0.607
03/06/2025	0.019	25.300	0	425,000	0.607
02/06/2025	0.019	25.050	25,000	425,000	0.607	25,000	0.017
30/05/2025	0.033	25.600	0	450,000	0.643
29/05/2025	0.033	25.450	0	450,000	0.643
28/05/2025	0.033	25.200	0	450,000	0.643
27/05/2025	0.038	25.250	0	450,000	0.643
26/05/2025	0.038	25.150	15,000	450,000	0.643	15,000	0.038
23/05/2025	0.045	25.300	0	465,000	0.664
22/05/2025	0.051	25.450	0	465,000	0.664
21/05/2025	0.056	25.500	20,000	465,000	0.664			20,000	0.056
20/05/2025	0.048	24.950	0	445,000	0.636
19/05/2025	0.052	24.950	0	445,000	0.636
16/05/2025	0.062	25.300	0	445,000	0.636
15/05/2025	0.076	25.750	110,000	445,000	0.636	100,000	0.077	10,000	0.085
14/05/2025	0.099	26.550	435,000	535,000	0.764	160,000	0.092	275,000	0.097
13/05/2025	0.093	26.250	1,120,000	420,000	0.600	560,000	0.098	560,000	0.098
12/05/2025	0.100	26.250	400,000	420,000	0.600	200,000	0.093	200,000	0.089
09/05/2025	0.083	25.500	200,000	420,000	0.600	100,000	0.083	100,000	0.083
08/05/2025	0.107	26.250	720,000	420,000	0.600	360,000	0.117	360,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.