26798 UBBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26798 UBBAIDU@EC2509A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.026	83.950	50,000	5,642,500	8.060	50,000	0.026
04/06/2025	0.024	83.050	0	5,692,500	8.130
03/06/2025	0.024	82.100	0	5,692,500	8.130
02/06/2025	0.024	81.400	0	5,692,500	8.130
30/05/2025	0.024	81.650	0	5,692,500	8.130
29/05/2025	0.029	84.800	0	5,692,500	8.130
28/05/2025	0.024	82.600	0	5,692,500	8.130
27/05/2025	0.024	81.850	0	5,692,500	8.130
26/05/2025	0.024	81.900	0	5,692,500	8.130
23/05/2025	0.027	83.100	25,000	5,692,500	8.130			25,000	0.029
22/05/2025	0.029	82.650	550,000	5,667,500	8.100	300,000	0.030	250,000	0.030
21/05/2025	0.038	86.100	25,000	5,717,500	8.170			25,000	0.040
20/05/2025	0.044	87.800	0	5,692,500	8.130
19/05/2025	0.042	86.450	27,500	5,692,500	8.130			27,500	0.043
16/05/2025	0.050	88.500	0	5,665,000	8.090
15/05/2025	0.054	89.500	20,000	5,665,000	8.090			20,000	0.054
14/05/2025	0.056	90.800	0	5,645,000	8.060
13/05/2025	0.047	87.300	0	5,645,000	8.060
12/05/2025	0.054	88.800	7,500	5,645,000	8.060	7,500	0.047
09/05/2025	0.040	84.550	12,500	5,652,500	8.080			12,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.