26774 HS-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26774 HS-HKEX@EC2509B (CALL)

Nominal

1.580 +0.030 (+1.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	1.550	427.000	0	16,630,000	23.760
16/07/2025	1.550	424.400	0	16,630,000	23.760
15/07/2025	1.550	427.400	0	16,630,000	23.760
14/07/2025	1.540	423.600	0	16,630,000	23.760
11/07/2025	1.540	425.600	0	16,630,000	23.760
10/07/2025	1.420	413.400	0	16,630,000	23.760
09/07/2025	1.400	411.600	770,000	16,630,000	23.760			770,000	1.397
08/07/2025	1.450	417.400	0	15,860,000	22.660
07/07/2025	1.390	408.200	0	15,860,000	22.660
04/07/2025	1.450	413.800	0	15,860,000	22.660
03/07/2025	1.480	417.200	0	15,860,000	22.660
02/07/2025	1.510	423.200	0	15,860,000	22.660
30/06/2025	1.490	418.800	0	15,860,000	22.660
27/06/2025	1.490	421.200	0	15,860,000	22.660
26/06/2025	1.490	420.000	50,000	15,860,000	22.660
25/06/2025	1.510	422.000	1,040,000	15,860,000	22.660			1,040,000	1.474
24/06/2025	1.440	414.800	3,040,000	14,820,000	21.170			2,960,000	1.388
23/06/2025	1.280	399.000	2,090,000	11,860,000	16.940			400,000	1.280
20/06/2025	1.220	392.600	1,520,000	11,460,000	16.370
19/06/2025	1.210	389.800	210,000	11,460,000	16.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.