26773 CTJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26773 CTJDCOM@EC2512A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.152	128.200	110,000	2,370,000	2.370	55,000	0.152	55,000	0.151
17/07/2025	0.126	124.500	4,200,000	2,370,000	2.370	2,100,000	0.124	2,100,000	0.124
16/07/2025	0.128	124.700	5,185,000	2,370,000	2.370	2,635,000	0.136	2,550,000	0.136
15/07/2025	0.132	125.000	2,150,000	2,455,000	2.460	730,000	0.120	1,420,000	0.126
14/07/2025	0.116	122.400	10,000	1,765,000	1.770	5,000	0.112	5,000	0.114
11/07/2025	0.127	123.300	0	1,765,000	1.770
10/07/2025	0.129	123.600	0	1,765,000	1.770
09/07/2025	0.137	125.300	0	1,765,000	1.770
08/07/2025	0.149	127.700	0	1,765,000	1.770
07/07/2025	0.134	124.800	0	1,765,000	1.770
04/07/2025	0.134	124.200	0	1,765,000	1.770
03/07/2025	0.139	125.300	780,000	1,765,000	1.770			780,000	0.144
02/07/2025	0.156	128.000	0	985,000	0.990
30/06/2025	0.157	127.900	0	985,000	0.990
27/06/2025	0.169	130.300	0	985,000	0.990
26/06/2025	0.169	130.100	0	985,000	0.990
25/06/2025	0.169	129.800	80,000	985,000	0.990	80,000	0.168
24/06/2025	0.152	126.600	150,000	1,065,000	1.070	50,000	0.149	100,000	0.151
23/06/2025	0.141	124.800	50,000	1,015,000	1.020			50,000	0.132
20/06/2025	0.147	125.600	0	965,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.