Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26773 CTJDCOM@EC2512A (CALL)
Nominal 
0.194 +0.013 (+7.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.181 | 128.700 | 50,000 | 1,045,000 | 1.050 | 50,000 | 0.174 | ||
| 03/06/2025 | 0.185 | 128.600 | 250,000 | 995,000 | 1.000 | 250,000 | 0.188 | ||
| 02/06/2025 | 0.182 | 128.600 | 240,000 | 1,245,000 | 1.250 | 80,000 | 0.174 | 160,000 | 0.173 |
| 30/05/2025 | 0.183 | 128.900 | 150,000 | 1,165,000 | 1.170 | 150,000 | 0.181 | ||
| 29/05/2025 | 0.204 | 131.800 | 150,000 | 1,015,000 | 1.020 | 150,000 | 0.201 | ||
| 28/05/2025 | 0.173 | 126.500 | 260,000 | 1,165,000 | 1.170 | 260,000 | 0.177 | ||
| 27/05/2025 | 0.187 | 128.300 | 30,000 | 905,000 | 0.910 | 30,000 | 0.171 | ||
| 26/05/2025 | 0.202 | 129.600 | 0 | 935,000 | 0.940 | ||||
| 23/05/2025 | 0.214 | 131.900 | 0 | 935,000 | 0.940 | ||||
| 22/05/2025 | 0.221 | 132.500 | 550,000 | 935,000 | 0.940 | 550,000 | 0.223 | ||
| 21/05/2025 | 0.234 | 134.500 | 900,000 | 385,000 | 0.390 | 900,000 | 0.239 | ||
| 20/05/2025 | 0.227 | 133.500 | 150,000 | 1,285,000 | 1.290 | 150,000 | 0.230 | ||
| 19/05/2025 | 0.209 | 130.400 | 450,000 | 1,435,000 | 1.440 | 450,000 | 0.207 | ||
| 16/05/2025 | 0.221 | 131.800 | 200,000 | 985,000 | 0.990 | 200,000 | 0.221 | ||
| 15/05/2025 | 0.244 | 135.400 | 3,715,000 | 785,000 | 0.790 | 1,805,000 | 0.247 | 1,860,000 | 0.247 |
| 14/05/2025 | 0.275 | 141.600 | 165,000 | 730,000 | 0.730 | 115,000 | 0.282 | 50,000 | 0.285 |
| 13/05/2025 | 0.265 | 137.000 | 20,000 | 795,000 | 0.800 | 20,000 | 0.270 | ||
| 12/05/2025 | 0.270 | 139.900 | 710,000 | 815,000 | 0.820 | 630,000 | 0.250 | 80,000 | 0.265 |
| 09/05/2025 | 0.232 | 131.500 | 5,950,000 | 1,365,000 | 1.370 | 2,860,000 | 0.230 | 3,000,000 | 0.230 |
| 08/05/2025 | 0.233 | 131.600 | 400,000 | 1,225,000 | 1.230 | 200,000 | 0.236 | 200,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |