26761 MSYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26761 MSYKENR@EC2512A (CALL)

Nominal

0.089 +0.013 (+17.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.076	10.550	3,320,000	15,340,000	22.559	920,000	0.068	420,000	0.067
10/10/2025	0.078	10.520	4,640,000	15,840,000	23.294	2,000,000	0.077	2,540,000	0.065
09/10/2025	0.075	10.470	2,120,000	15,300,000	22.500	540,000	0.070	220,000	0.075
08/10/2025	0.066	10.280	3,660,000	15,620,000	22.971	260,000	0.060	1,860,000	0.062
06/10/2025	0.070	10.360	1,880,000	14,020,000	20.618	1,460,000	0.074
03/10/2025	0.069	10.350	3,080,000	15,480,000	22.765			1,640,000	0.069
02/10/2025	0.064	10.220	100,000	13,840,000	20.353			100,000	0.064
30/09/2025	0.062	10.180	100,000	13,740,000	20.206			100,000	0.063
29/09/2025	0.068	10.290	3,760,000	13,640,000	20.059	1,240,000	0.069	2,400,000	0.068
26/09/2025	0.070	10.310	4,780,000	12,480,000	18.353	1,700,000	0.076	740,000	0.072
25/09/2025	0.065	10.170	3,840,000	13,440,000	19.765	660,000	0.066	2,380,000	0.067
24/09/2025	0.073	10.310	9,940,000	11,720,000	17.235	6,700,000	0.069	260,000	0.069
23/09/2025	0.077	10.340	840,000	18,160,000	26.706	480,000	0.080	220,000	0.076
22/09/2025	0.079	10.370	1,700,000	18,420,000	27.088	1,280,000	0.086	200,000	0.077
19/09/2025	0.093	10.630	15,140,000	19,500,000	28.676	2,500,000	0.081	6,720,000	0.086
18/09/2025	0.061	9.980	2,960,000	15,280,000	22.471	940,000	0.061	1,640,000	0.061
17/09/2025	0.079	10.380	9,960,000	14,580,000	21.441	6,200,000	0.075	2,240,000	0.077
16/09/2025	0.055	9.870	4,640,000	18,540,000	27.265	2,000,000	0.059	1,640,000	0.057
15/09/2025	0.052	9.800	3,700,000	18,900,000	27.794	2,440,000	0.051	1,120,000	0.051
12/09/2025	0.035	9.290	800,000	20,220,000	29.735	800,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.