26752 JP-CNMC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26752 JP-CNMC@EC2608A (CALL)

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.088	13.710	0	0	0.000
14/04/2026	0.088	13.600	180,000	0	0.000	90,000	0.094	90,000	0.095
13/04/2026	0.081	13.330	60,000	0	0.000	30,000	0.079	30,000	0.080
10/04/2026	0.064	12.580	0	0	0.000
09/04/2026	0.069	12.780	0	0	0.000
08/04/2026	0.073	12.860	140,000	0	0.000	70,000	0.070	70,000	0.070
02/04/2026	0.052	11.860	0	0	0.000
01/04/2026	0.060	12.270	0	0	0.000
31/03/2026	0.047	11.490	0	0	0.000
30/03/2026	0.049	11.590	100,000	0	0.000	50,000	0.041	50,000	0.044
27/03/2026	0.046	11.390	0	0	0.000
26/03/2026	0.047	11.460	800,000	0	0.000	400,000	0.054	400,000	0.054
25/03/2026	0.063	12.100	400,000	0	0.000	200,000	0.062	200,000	0.062
24/03/2026	0.048	11.410	400,000	0	0.000	200,000	0.039	200,000	0.040
23/03/2026	0.036	10.570	0	0	0.000
20/03/2026	0.046	11.190	1,600,000	0	0.000	800,000	0.049	800,000	0.049
19/03/2026	0.045	11.150	2,200,000	0	0.000	1,100,000	0.053	1,100,000	0.054
18/03/2026	0.072	12.260	3,200,000	0	0.000	1,600,000	0.068	1,600,000	0.068
17/03/2026	0.071	12.190	3,100,000	0	0.000	1,550,000	0.078	1,550,000	0.079
16/03/2026	0.073	12.300	47,720,000	0	0.000	23,550,000	0.066	23,550,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.