26745 CIXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26745 CIXPENG@EC2512A (CALL)

Nominal

0.770 +0.030 (+4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.740	72.150	55,000	12,765,000	15.960
21/07/2025	0.740	72.150	45,000	12,765,000	15.960
18/07/2025	0.730	71.950	0	12,765,000	15.960
17/07/2025	0.720	71.100	0	12,765,000	15.960
16/07/2025	0.720	70.300	100,000	12,765,000	15.960
15/07/2025	0.710	70.800	0	12,765,000	15.960
14/07/2025	0.680	68.850	0	12,765,000	15.960
11/07/2025	0.680	68.300	0	12,765,000	15.960
10/07/2025	0.680	67.700	0	12,765,000	15.960
09/07/2025	0.710	69.500	0	12,765,000	15.960
08/07/2025	0.720	71.000	0	12,765,000	15.960
07/07/2025	0.710	70.950	0	12,765,000	15.960
04/07/2025	0.700	69.100	80,000	12,765,000	15.960			80,000	0.710
03/07/2025	0.770	73.950	0	12,685,000	15.860
02/07/2025	0.740	72.150	0	12,685,000	15.860
30/06/2025	0.730	70.600	20,000	12,685,000	15.860			20,000	0.730
27/06/2025	0.760	71.800	0	12,665,000	15.830
26/06/2025	0.800	74.150	0	12,665,000	15.830
25/06/2025	0.830	76.450	1,000,000	12,665,000	15.830	1,000,000	0.830
24/06/2025	0.830	76.700	0	13,665,000	17.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.