Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26743 JPTENCT@EC2506A (CALL)
Nominal 
0.111 +0.017 (+18.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.094 | 498.400 | 750,000 | 1,190,000 | 0.595 | 750,000 | 0.085 | ||
| 30/05/2025 | 0.104 | 498.200 | 0 | 440,000 | 0.220 | ||||
| 29/05/2025 | 0.163 | 510.500 | 20,000 | 440,000 | 0.220 | 20,000 | 0.160 | ||
| 28/05/2025 | 0.145 | 506.000 | 20,000 | 460,000 | 0.230 | 20,000 | 0.160 | ||
| 27/05/2025 | 0.189 | 512.000 | 20,000 | 440,000 | 0.220 | 20,000 | 0.190 | ||
| 26/05/2025 | 0.174 | 510.000 | 20,000 | 460,000 | 0.230 | 20,000 | 0.171 | ||
| 23/05/2025 | 0.213 | 518.000 | 1,170,000 | 440,000 | 0.220 | 610,000 | 0.231 | 560,000 | 0.233 |
| 22/05/2025 | 0.217 | 516.500 | 170,000 | 490,000 | 0.245 | 100,000 | 0.232 | 70,000 | 0.217 |
| 21/05/2025 | 0.247 | 520.500 | 360,000 | 520,000 | 0.260 | 360,000 | 0.248 | ||
| 20/05/2025 | 0.233 | 517.000 | 4,910,000 | 880,000 | 0.440 | 2,360,000 | 0.232 | 2,550,000 | 0.236 |
| 19/05/2025 | 0.226 | 514.000 | 19,930,000 | 690,000 | 0.345 | 9,980,000 | 0.214 | 9,950,000 | 0.215 |
| 16/05/2025 | 0.204 | 508.000 | 4,310,000 | 720,000 | 0.360 | 2,150,000 | 0.209 | 2,160,000 | 0.210 |
| 15/05/2025 | 0.240 | 515.500 | 1,110,000 | 710,000 | 0.355 | 670,000 | 0.236 | 440,000 | 0.231 |
| 14/05/2025 | 0.270 | 516.500 | 15,210,000 | 940,000 | 0.470 | 7,600,000 | 0.239 | 7,610,000 | 0.238 |
| 13/05/2025 | 0.201 | 501.500 | 21,780,000 | 930,000 | 0.465 | 10,820,000 | 0.214 | 10,900,000 | 0.214 |
| 12/05/2025 | 0.265 | 513.000 | 28,110,000 | 850,000 | 0.425 | 13,770,000 | 0.214 | 13,640,000 | 0.213 |
| 09/05/2025 | 0.176 | 490.100 | 4,110,000 | 980,000 | 0.490 | 2,020,000 | 0.186 | 2,090,000 | 0.191 |
| 08/05/2025 | 0.191 | 493.500 | 5,900,000 | 910,000 | 0.455 | 2,960,000 | 0.204 | 2,940,000 | 0.205 |
| 07/05/2025 | 0.170 | 485.300 | 9,190,000 | 930,000 | 0.465 | 4,460,000 | 0.203 | 4,730,000 | 0.205 |
| 06/05/2025 | 0.191 | 490.900 | 2,620,000 | 660,000 | 0.330 | 1,400,000 | 0.186 | 1,150,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |