26743 JPXPENG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26743 JPXPENG@EC2705A (CALL)

Nominal

0.128 -0.013 (-9.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.141	66.350	90,000	50,000	0.071	50,000	0.133	40,000	0.127
27/05/2026	0.123	62.850	50,000	60,000	0.086			50,000	0.126
26/05/2026	0.135	65.200	10,000	10,000	0.014	10,000	0.139
22/05/2026	0.121	62.600	0	20,000	0.029
21/05/2026	0.110	60.600	0	20,000	0.029
20/05/2026	0.099	57.950	0	20,000	0.029
19/05/2026	0.102	58.500	20,020,000	20,000	0.029	10,000,000	0.099	10,020,000	0.099
18/05/2026	0.112	60.650	41,600,000	0	0.000	20,800,000	0.108	20,800,000	0.108
15/05/2026	0.118	61.300	0	0	0.000
14/05/2026	0.121	62.250	0	0	0.000
13/05/2026	0.122	62.400	50,020,000	0	0.000	25,010,000	0.119	25,010,000	0.119
12/05/2026	0.124	62.600	0	0	0.000
11/05/2026	0.123	62.500	0	0	0.000
08/05/2026	0.120	61.300	0	0	0.000
07/05/2026	0.123	62.250	0	0	0.000
06/05/2026	0.118	60.250	0	0	0.000
05/05/2026	0.129	62.750	0	0	0.000
04/05/2026	0.129	62.550	0	0	0.000
30/04/2026	0.123	61.000	0	0	0.000
29/04/2026	0.129	62.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.