Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26731 UBMTUAN@EC2509B (CALL)
Nominal 
0.139 +0.004 (+2.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.135 | 135.700 | 19,140,000 | 14,630,000 | 7.320 | 8,650,000 | 0.130 | 9,990,000 | 0.124 |
| 30/05/2025 | 0.151 | 138.000 | 22,730,000 | 13,290,000 | 6.640 | 9,430,000 | 0.149 | 11,430,000 | 0.148 |
| 29/05/2025 | 0.164 | 140.100 | 20,430,000 | 11,290,000 | 5.640 | 8,490,000 | 0.139 | 8,690,000 | 0.134 |
| 28/05/2025 | 0.114 | 131.400 | 16,410,000 | 11,090,000 | 5.540 | 6,930,000 | 0.113 | 8,390,000 | 0.113 |
| 27/05/2025 | 0.121 | 132.100 | 46,900,000 | 9,630,000 | 4.810 | 23,760,000 | 0.110 | 20,220,000 | 0.108 |
| 26/05/2025 | 0.112 | 129.400 | 87,470,000 | 13,170,000 | 6.590 | 37,350,000 | 0.114 | 42,880,000 | 0.115 |
| 23/05/2025 | 0.144 | 136.900 | 14,800,000 | 7,640,000 | 3.820 | 7,240,000 | 0.154 | 7,440,000 | 0.153 |
| 22/05/2025 | 0.145 | 136.000 | 18,710,000 | 7,440,000 | 3.720 | 9,030,000 | 0.152 | 8,430,000 | 0.152 |
| 21/05/2025 | 0.152 | 137.300 | 21,520,000 | 8,040,000 | 4.020 | 12,340,000 | 0.154 | 8,630,000 | 0.153 |
| 20/05/2025 | 0.150 | 136.400 | 23,380,000 | 11,750,000 | 5.880 | 9,980,000 | 0.147 | 12,520,000 | 0.147 |
| 19/05/2025 | 0.142 | 134.400 | 34,030,000 | 9,210,000 | 4.610 | 13,980,000 | 0.140 | 17,430,000 | 0.141 |
| 16/05/2025 | 0.127 | 131.400 | 10,590,000 | 5,760,000 | 2.880 | 5,020,000 | 0.125 | 5,570,000 | 0.125 |
| 15/05/2025 | 0.146 | 135.400 | 3,570,000 | 5,210,000 | 2.600 | 1,850,000 | 0.157 | 1,720,000 | 0.157 |
| 14/05/2025 | 0.170 | 139.400 | 4,090,000 | 5,340,000 | 2.670 | 1,710,000 | 0.174 | 2,040,000 | 0.174 |
| 13/05/2025 | 0.166 | 137.400 | 3,410,000 | 5,010,000 | 2.500 | 1,520,000 | 0.176 | 1,790,000 | 0.177 |
| 12/05/2025 | 0.207 | 144.500 | 1,770,000 | 4,740,000 | 2.370 | 600,000 | 0.195 | 1,050,000 | 0.199 |
| 09/05/2025 | 0.190 | 141.000 | 5,920,000 | 4,290,000 | 2.150 | 2,500,000 | 0.187 | 2,820,000 | 0.187 |
| 08/05/2025 | 0.195 | 141.400 | 4,760,000 | 3,970,000 | 1.980 | 1,980,000 | 0.201 | 1,470,000 | 0.199 |
| 07/05/2025 | 0.184 | 139.000 | 3,910,000 | 4,480,000 | 2.240 | 1,610,000 | 0.199 | 2,100,000 | 0.202 |
| 06/05/2025 | 0.185 | 138.500 | 6,320,000 | 3,990,000 | 1.990 | 2,780,000 | 0.163 | 2,930,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |