26728 CICNOOC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26728 CICNOOC@EC2609B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.020	25.010	10,000
09/06/2026	0.023	26.150	55,000	910,000	2.280	5,000	0.024	50,000	0.023
08/06/2026	0.026	26.510	0	865,000	2.160
05/06/2026	0.026	25.990	1,020,000	865,000	2.160	510,000	0.027	510,000	0.028
04/06/2026	0.028	26.470	1,865,000	865,000	2.160	1,865,000	0.028
03/06/2026	0.029	26.710	0	2,730,000	6.830
02/06/2026	0.029	26.810	10,000	2,730,000	6.830	10,000	0.028
01/06/2026	0.028	26.150	0	2,740,000	6.850
29/05/2026	0.028	25.850	0	2,740,000	6.850
28/05/2026	0.028	25.610	0	2,740,000	6.850
27/05/2026	0.028	25.770	2,130,000	2,740,000	6.850	130,000	0.028	2,000,000	0.027
26/05/2026	0.034	26.370	1,620,000	870,000	2.180	1,400,000	0.035	220,000	0.035
22/05/2026	0.040	26.890	7,430,000	2,050,000	5.130	3,390,000	0.038	3,940,000	0.039
21/05/2026	0.039	26.750	5,435,000	1,500,000	3.750	2,580,000	0.040	2,640,000	0.040
20/05/2026	0.048	27.250	6,915,000	1,440,000	3.600	3,205,000	0.054	3,390,000	0.054
19/05/2026	0.046	27.010	5,725,000	1,255,000	3.140	2,310,000	0.043	2,660,000	0.042
18/05/2026	0.040	26.210	4,430,000	905,000	2.260	2,150,000	0.043	1,505,000	0.042
15/05/2026	0.036	25.870	2,370,000	1,550,000	3.880	600,000	0.038	1,125,000	0.039
14/05/2026	0.038	25.810	3,280,000	1,025,000	2.560	1,590,000	0.039	1,035,000	0.039
13/05/2026	0.040	26.070	8,645,000	1,580,000	3.950	4,255,000	0.044	3,490,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.