Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26721 GJKUASO@EC2509B (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.530 | 76.200 | 180,000 | ||||||
| 23/07/2025 | 0.570 | 77.900 | 630,000 | 3,100,000 | 4.429 | ||||
| 22/07/2025 | 0.460 | 72.750 | 110,000 | 3,100,000 | 4.429 | ||||
| 21/07/2025 | 0.430 | 71.450 | 0 | 3,100,000 | 4.429 | ||||
| 18/07/2025 | 0.425 | 70.700 | 20,000 | 3,100,000 | 4.429 | ||||
| 17/07/2025 | 0.395 | 69.150 | 0 | 3,100,000 | 4.429 | ||||
| 16/07/2025 | 0.405 | 69.600 | 225,000 | 3,100,000 | 4.429 | ||||
| 15/07/2025 | 0.370 | 68.150 | 315,000 | 3,100,000 | 4.429 | ||||
| 14/07/2025 | 0.320 | 65.250 | 100,000 | 3,100,000 | 4.429 | ||||
| 11/07/2025 | 0.290 | 63.150 | 170,000 | 3,100,000 | 4.429 | 70,000 | 0.310 | ||
| 10/07/2025 | 0.315 | 64.450 | 0 | 3,170,000 | 4.529 | ||||
| 09/07/2025 | 0.320 | 64.750 | 50,000 | 3,170,000 | 4.529 | ||||
| 08/07/2025 | 0.340 | 66.250 | 200,000 | 3,170,000 | 4.529 | ||||
| 07/07/2025 | 0.280 | 63.000 | 0 | 3,170,000 | 4.529 | ||||
| 04/07/2025 | 0.260 | 61.900 | 0 | 3,170,000 | 4.529 | ||||
| 03/07/2025 | 0.255 | 61.100 | 0 | 3,170,000 | 4.529 | ||||
| 02/07/2025 | 0.265 | 61.550 | 0 | 3,170,000 | 4.529 | ||||
| 30/06/2025 | 0.295 | 63.300 | 70,000 | 3,170,000 | 4.529 | 50,000 | 0.305 | ||
| 27/06/2025 | 0.285 | 62.800 | 130,000 | 3,220,000 | 4.600 | 10,000 | 0.285 | ||
| 26/06/2025 | 0.275 | 61.750 | 170,000 | 3,230,000 | 4.614 | 170,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |