26708 UBCNOOC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26708 UBCNOOC@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.010	24.880	0	1,780,000	1.780
08/09/2026	0.011	24.920	0	1,780,000	1.780
07/09/2026	0.011	23.940	0	1,780,000	1.780
04/09/2026	0.011	24.120	0	1,780,000	1.780
03/09/2026	0.011	23.800	0	1,780,000	1.780
02/09/2026	0.011	24.080	0	1,780,000	1.780
01/09/2026	0.011	24.120	0	1,780,000	1.780
31/08/2026	0.011	24.360	0	1,780,000	1.780
28/08/2026	0.011	24.500	0	1,780,000	1.780
27/08/2026	0.011	24.180	0	1,780,000	1.780
26/08/2026	0.011	23.980	0	1,780,000	1.780
25/08/2026	0.011	24.180	0	1,780,000	1.780
24/08/2026	0.013	24.460	120,000	1,780,000	1.780	120,000	0.012
21/08/2026	0.011	24.240	360,000	1,900,000	1.900	360,000	0.011
20/08/2026	0.011	23.720	0	2,260,000	2.260
19/08/2026	0.011	23.520	580,000	2,260,000	2.260	500,000	0.010
18/08/2026	0.011	23.480	700,000	2,760,000	2.760	100,000	0.012	600,000	0.012
17/08/2026	0.010	22.980	520,000	2,260,000	2.260	500,000	0.010	20,000	0.011
14/08/2026	0.012	22.880	20,000	2,740,000	2.740
13/08/2026	0.011	22.920	0	2,740,000	2.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.