Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26696 DSMTUAN@EC2507A (CALL)
Nominal 
0.080 +0.005 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.075 | 135.700 | 9,870,000 | 820,000 | 1.171 | 4,400,000 | 0.066 | 4,930,000 | 0.066 |
| 30/05/2025 | 0.088 | 138.000 | 2,680,000 | 290,000 | 0.414 | 1,300,000 | 0.087 | 1,370,000 | 0.086 |
| 29/05/2025 | 0.107 | 140.100 | 14,510,000 | 220,000 | 0.314 | 7,480,000 | 0.084 | 6,570,000 | 0.073 |
| 28/05/2025 | 0.069 | 131.400 | 10,060,000 | 1,130,000 | 1.614 | 5,650,000 | 0.070 | 4,410,000 | 0.070 |
| 27/05/2025 | 0.075 | 132.100 | 24,190,000 | 2,370,000 | 3.386 | 11,370,000 | 0.065 | 12,820,000 | 0.066 |
| 26/05/2025 | 0.069 | 129.400 | 11,760,000 | 920,000 | 1.314 | 5,630,000 | 0.069 | 6,130,000 | 0.068 |
| 23/05/2025 | 0.100 | 136.900 | 1,900,000 | 420,000 | 0.600 | 920,000 | 0.109 | 880,000 | 0.110 |
| 22/05/2025 | 0.097 | 136.000 | 1,340,000 | 460,000 | 0.657 | 670,000 | 0.104 | 670,000 | 0.103 |
| 21/05/2025 | 0.107 | 137.300 | 1,750,000 | 460,000 | 0.657 | 770,000 | 0.105 | 940,000 | 0.103 |
| 20/05/2025 | 0.105 | 136.400 | 1,720,000 | 290,000 | 0.414 | 830,000 | 0.099 | 890,000 | 0.095 |
| 19/05/2025 | 0.097 | 134.400 | 2,750,000 | 230,000 | 0.329 | 1,330,000 | 0.086 | 1,370,000 | 0.083 |
| 16/05/2025 | 0.084 | 131.400 | 1,390,000 | 190,000 | 0.271 | 720,000 | 0.087 | 660,000 | 0.088 |
| 15/05/2025 | 0.105 | 135.400 | 180,000 | 250,000 | 0.357 | 80,000 | 0.111 | 90,000 | 0.110 |
| 14/05/2025 | 0.122 | 139.400 | 1,040,000 | 240,000 | 0.343 | 500,000 | 0.123 | 540,000 | 0.125 |
| 13/05/2025 | 0.115 | 137.400 | 260,000 | 200,000 | 0.286 | 130,000 | 0.117 | 90,000 | 0.121 |
| 12/05/2025 | 0.154 | 144.500 | 5,380,000 | 240,000 | 0.343 | 4,830,000 | 0.149 | 430,000 | 0.142 |
| 09/05/2025 | 0.139 | 141.000 | 1,310,000 | 4,640,000 | 6.629 | 680,000 | 0.135 | 610,000 | 0.139 |
| 08/05/2025 | 0.141 | 141.400 | 1,330,000 | 4,710,000 | 6.729 | 660,000 | 0.149 | 610,000 | 0.151 |
| 07/05/2025 | 0.132 | 139.000 | 3,910,000 | 4,760,000 | 6.800 | 1,990,000 | 0.141 | 1,670,000 | 0.143 |
| 06/05/2025 | 0.130 | 138.500 | 146,270,000 | 5,080,000 | 7.257 | 70,950,000 | 0.110 | 75,050,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |