26694 CI-WXAT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26694 CI-WXAT@EC2510A (CALL)

Nominal

1.010 +0.020 (+2.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.990	91.650	0	140,000	0.280
21/07/2025	0.990	91.350	0	140,000	0.280
18/07/2025	1.010	92.800	0	140,000	0.280
17/07/2025	0.970	90.900	0	140,000	0.280
16/07/2025	0.940	88.750	0	140,000	0.280
15/07/2025	0.950	89.150	0	140,000	0.280
14/07/2025	0.950	88.300	5,000	140,000	0.280	5,000	0.950
11/07/2025	0.910	88.150	0	145,000	0.290
10/07/2025	0.760	79.800	0	145,000	0.290
09/07/2025	0.760	78.750	0	145,000	0.290
08/07/2025	0.770	79.700	0	145,000	0.290
07/07/2025	0.770	79.050	0	145,000	0.290
04/07/2025	0.770	79.900	0	145,000	0.290
03/07/2025	0.770	79.000	0	145,000	0.290
02/07/2025	0.770	79.250	0	145,000	0.290
30/06/2025	0.750	78.650	30,000	145,000	0.290	30,000	0.750
27/06/2025	0.720	76.050	30,000	175,000	0.350			30,000	0.730
26/06/2025	0.740	77.400	5,000	145,000	0.290			5,000	0.740
25/06/2025	0.760	78.750	0	140,000	0.280
24/06/2025	0.730	77.400	0	140,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.