26694 CI-WXAT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26694 CI-WXAT@EC2510A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.620	69.350	0	140,000	0.280
30/05/2025	0.620	68.750	0	140,000	0.280
29/05/2025	0.630	70.950	25,000	140,000	0.280	25,000	0.610
28/05/2025	0.570	66.350	0	165,000	0.330
27/05/2025	0.570	66.500	0	165,000	0.330
26/05/2025	0.570	65.650	0	165,000	0.330
23/05/2025	0.590	67.650	0	165,000	0.330
22/05/2025	0.570	67.100	0	165,000	0.330
21/05/2025	0.550	65.850	0	165,000	0.330
20/05/2025	0.540	64.950	0	165,000	0.330
19/05/2025	0.530	62.850	0	165,000	0.330
16/05/2025	0.530	63.200	0	165,000	0.330
15/05/2025	0.530	63.800	0	165,000	0.330
14/05/2025	0.530	63.216	0	165,000	0.330
13/05/2025	0.500	60.966	0	165,000	0.330
12/05/2025	0.500	61.366	10,000	165,000	0.330	10,000	0.485
09/05/2025	0.485	59.666	0	175,000	0.350
08/05/2025	0.485	60.066	0	175,000	0.350
07/05/2025	0.475	59.166	20,000	175,000	0.350	10,000	0.470	10,000	0.480
06/05/2025	0.520	60.916	0	175,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.