26692 JPJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26692 JPJDCOM@EC2612A (CALL)

Nominal

0.142 -0.003 (-2.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.145	114.200	22,815,000	207,500	0.296	11,320,000	0.150	11,495,000	0.149
27/05/2026	0.160	116.300	10,225,000	32,500	0.046	5,105,000	0.167	5,120,000	0.167
26/05/2026	0.180	118.600	36,150,000	17,500	0.025	18,075,000	0.181	18,075,000	0.181
22/05/2026	0.206	121.700	20,337,500	17,500	0.025	10,162,500	0.203	10,175,000	0.203
21/05/2026	0.224	123.500	29,225,000	5,000	0.007	14,862,500	0.239	14,362,500	0.239
20/05/2026	0.260	127.800	510,000	505,000	0.721	5,000	0.246	505,000	0.260
19/05/2026	0.241	125.900	39,965,000	5,000	0.007	19,982,500	0.243	19,982,500	0.243
18/05/2026	0.255	126.500	20,000	5,000	0.007	10,000	0.255	10,000	0.256
15/05/2026	0.285	127.900	5,000	5,000	0.007	2,500	0.305	2,500	0.305
14/05/2026	0.310	130.100	17,500	5,000	0.007	15,000	0.314	2,500	0.315
13/05/2026	0.280	128.200	25,000	17,500	0.025	5,000	0.273	20,000	0.268
12/05/2026	0.211	118.400	0	2,500	0.004
11/05/2026	0.214	118.500	210,000	2,500	0.004	105,000	0.212	105,000	0.203
08/05/2026	0.216	118.500	0	2,500	0.004
07/05/2026	0.222	119.000	0	2,500	0.004
06/05/2026	0.197	116.400	175,000	2,500	0.004	87,500	0.195	87,500	0.193
05/05/2026	0.198	116.200	28,202,500	2,500	0.004	14,100,000	0.188	14,102,500	0.188
04/05/2026	0.206	116.800	5,000	0	0.000	2,500	0.218	2,500	0.221
30/04/2026	0.206	116.300	20,000	0	0.000	10,000	0.206	10,000	0.206
29/04/2026	0.215	117.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.