26689 JPLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26689 JPLIAUT@EC2509A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.290	120.700	0	0	0.000
21/07/2025	0.305	122.900	0	0	0.000
18/07/2025	0.310	124.500	0	0	0.000
17/07/2025	0.305	124.100	0	0	0.000
16/07/2025	0.228	113.100	0	0	0.000
15/07/2025	0.225	113.000	0	0	0.000
14/07/2025	0.219	111.500	0	0	0.000
11/07/2025	0.202	108.700	0	0	0.000
10/07/2025	0.192	107.100	0	0	0.000
09/07/2025	0.185	105.500	0	0	0.000
08/07/2025	0.192	106.500	0	0	0.000
07/07/2025	0.193	106.600	0	0	0.000
04/07/2025	0.175	103.700	0	0	0.000
03/07/2025	0.175	103.100	0	0	0.000
02/07/2025	0.179	103.600	0	0	0.000
30/06/2025	0.203	107.000	0	0	0.000
27/06/2025	0.228	110.600	0	0	0.000
26/06/2025	0.241	112.600	0	0	0.000
25/06/2025	0.240	111.700	0	0	0.000
24/06/2025	0.240	111.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.