26684 JPCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26684 JPCRAIL@EC2609A (CALL)

Nominal

0.177 -0.001 (-0.562%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.178	4.160	7,370,000	230,000	0.329	3,685,000	0.178	3,685,000	0.180
21/07/2025	0.161	3.980	1,540,000	230,000	0.329	765,000	0.162	775,000	0.163
18/07/2025	0.145	3.840	0	220,000	0.314
17/07/2025	0.143	3.830	0	220,000	0.314
16/07/2025	0.143	3.810	360,000	220,000	0.314	180,000	0.144	180,000	0.145
15/07/2025	0.146	3.850	640,000	220,000	0.314	320,000	0.144	320,000	0.145
14/07/2025	0.153	3.900	600,000	220,000	0.314	300,000	0.151	300,000	0.151
11/07/2025	0.144	3.800	60,000	220,000	0.314	30,000	0.145	30,000	0.147
10/07/2025	0.139	3.790	0	220,000	0.314
09/07/2025	0.133	3.720	0	220,000	0.314
08/07/2025	0.130	3.665	30,000	220,000	0.314	15,000	0.128	15,000	0.129
07/07/2025	0.129	3.655	80,000	220,000	0.314	40,000	0.128	40,000	0.128
04/07/2025	0.131	3.655	0	220,000	0.314
03/07/2025	0.132	3.665	0	220,000	0.314
02/07/2025	0.132	3.655	20,000	220,000	0.314	20,000	0.132
30/06/2025	0.124	3.565	0	240,000	0.343
27/06/2025	0.128	3.585	0	240,000	0.343
26/06/2025	0.129	3.605	20,000	240,000	0.343			20,000	0.130
25/06/2025	0.129	3.605	0	220,000	0.314
24/06/2025	0.123	3.535	0	220,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.