Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26680 BIMTUAN@EC2507A (CALL)
Nominal 
0.071 +0.003 (+4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.068 | 135.700 | 17,710,000 | 5,760,000 | 8.229 | 5,230,000 | 0.061 | 8,470,000 | 0.060 |
| 30/05/2025 | 0.080 | 138.000 | 2,770,000 | 2,520,000 | 3.600 | 2,030,000 | 0.084 | ||
| 29/05/2025 | 0.093 | 140.100 | 3,950,000 | 4,550,000 | 6.500 | 310,000 | 0.066 | 1,120,000 | 0.076 |
| 28/05/2025 | 0.056 | 131.400 | 790,000 | 3,740,000 | 5.343 | 710,000 | 0.055 | ||
| 27/05/2025 | 0.060 | 132.100 | 21,230,000 | 4,450,000 | 6.357 | 10,870,000 | 0.050 | 9,260,000 | 0.058 |
| 26/05/2025 | 0.054 | 129.400 | 21,250,000 | 6,060,000 | 8.657 | 7,870,000 | 0.059 | 13,320,000 | 0.059 |
| 23/05/2025 | 0.090 | 136.900 | 41,950,000 | 610,000 | 0.871 | 21,070,000 | 0.097 | 20,790,000 | 0.097 |
| 22/05/2025 | 0.089 | 136.000 | 30,670,000 | 890,000 | 1.271 | 15,210,000 | 0.092 | 15,460,000 | 0.092 |
| 21/05/2025 | 0.097 | 137.300 | 23,600,000 | 640,000 | 0.914 | 11,690,000 | 0.098 | 11,810,000 | 0.098 |
| 20/05/2025 | 0.094 | 136.400 | 8,890,000 | 520,000 | 0.743 | 4,250,000 | 0.087 | 4,050,000 | 0.087 |
| 19/05/2025 | 0.087 | 134.400 | 5,780,000 | 720,000 | 1.029 | 2,500,000 | 0.081 | 2,500,000 | 0.079 |
| 16/05/2025 | 0.074 | 131.400 | 3,700,000 | 720,000 | 1.029 | 1,750,000 | 0.079 | 1,950,000 | 0.079 |
| 15/05/2025 | 0.094 | 135.400 | 2,780,000 | 520,000 | 0.743 | 1,140,000 | 0.100 | 1,440,000 | 0.101 |
| 14/05/2025 | 0.115 | 139.400 | 4,380,000 | 220,000 | 0.314 | 2,190,000 | 0.119 | 2,190,000 | 0.119 |
| 13/05/2025 | 0.110 | 137.400 | 0 | 220,000 | 0.314 | ||||
| 12/05/2025 | 0.146 | 144.500 | 120,000 | 220,000 | 0.314 | 120,000 | 0.144 | ||
| 09/05/2025 | 0.132 | 141.000 | 120,000 | 340,000 | 0.486 | 120,000 | 0.135 | ||
| 08/05/2025 | 0.136 | 141.400 | 24,430,000 | 220,000 | 0.314 | 12,100,000 | 0.140 | 11,780,000 | 0.139 |
| 07/05/2025 | 0.124 | 139.000 | 29,370,000 | 540,000 | 0.771 | 14,750,000 | 0.133 | 14,590,000 | 0.133 |
| 06/05/2025 | 0.123 | 138.500 | 3,950,000 | 700,000 | 1.000 | 1,600,000 | 0.114 | 1,200,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |