26677 MBINBIO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26677 MBINBIO@EC2607A (CALL)

Nominal

1.100 -0.010 (-0.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	1.110	100.900	0	6,625,000	16.625
08/09/2025	1.110	100.500	0	6,625,000	16.625
05/09/2025	1.120	103.100	0	6,625,000	16.625
04/09/2025	1.100	100.100	0	6,625,000	16.625
03/09/2025	1.190	107.000	0	6,625,000	16.625
02/09/2025	1.170	105.300	25,000	6,625,000	16.625
01/09/2025	1.170	105.400	25,000	6,625,000	16.625
29/08/2025	1.010	96.850	0	6,625,000	16.625
28/08/2025	0.880	90.650	0	6,625,000	16.625
27/08/2025	0.880	91.000	25,000	6,625,000	16.625	25,000	0.880
26/08/2025	1.050	95.750	0	6,650,000	16.688
25/08/2025	1.050	99.950	0	6,650,000	16.688
22/08/2025	1.040	99.450	0	6,650,000	16.688
21/08/2025	1.040	99.300	0	6,650,000	16.688
20/08/2025	0.970	94.650	100,000	6,650,000	16.688	100,000	0.970
19/08/2025	1.100	97.750	0	6,750,000	16.939
18/08/2025	1.120	101.900	0	6,750,000	16.939
15/08/2025	1.030	97.500	175,000	6,750,000	16.939	175,000	1.030
14/08/2025	1.030	96.000	25,000	6,925,000	17.378	25,000	1.030
13/08/2025	0.980	95.000	200,000	6,950,000	17.440	200,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.