Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26663 CT-CMOB@EC2506A (CALL)
Nominal 
0.042 -0.013 (-23.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.055 | 88.000 | 0 | 1,370,000 | 1.960 | ||||
| 29/05/2025 | 0.083 | 88.950 | 510,000 | 1,370,000 | 1.960 | 270,000 | 0.086 | 165,000 | 0.091 |
| 28/05/2025 | 0.101 | 88.850 | 150,000 | 1,475,000 | 2.110 | 125,000 | 0.097 | ||
| 27/05/2025 | 0.106 | 88.750 | 815,000 | 1,600,000 | 2.290 | 260,000 | 0.108 | ||
| 26/05/2025 | 0.084 | 88.200 | 50,225,000 | 1,860,000 | 2.660 | 25,020,000 | 0.080 | 24,905,000 | 0.079 |
| 23/05/2025 | 0.048 | 86.700 | 6,295,000 | 1,975,000 | 2.820 | 3,570,000 | 0.053 | 2,725,000 | 0.056 |
| 22/05/2025 | 0.063 | 86.900 | 10,370,000 | 2,820,000 | 4.030 | 4,395,000 | 0.070 | 5,875,000 | 0.067 |
| 21/05/2025 | 0.103 | 88.100 | 12,015,000 | 1,340,000 | 1.910 | 5,965,000 | 0.106 | 6,030,000 | 0.106 |
| 20/05/2025 | 0.109 | 88.100 | 20,400,000 | 1,275,000 | 1.820 | 9,995,000 | 0.104 | 10,325,000 | 0.103 |
| 19/05/2025 | 0.071 | 86.600 | 3,725,000 | 945,000 | 1.350 | 1,855,000 | 0.073 | 1,870,000 | 0.073 |
| 16/05/2025 | 0.061 | 85.800 | 11,340,000 | 930,000 | 1.330 | 5,570,000 | 0.071 | 5,770,000 | 0.070 |
| 15/05/2025 | 0.063 | 85.200 | 10,840,000 | 730,000 | 1.040 | 5,420,000 | 0.064 | 5,420,000 | 0.062 |
| 14/05/2025 | 0.059 | 85.000 | 2,180,000 | 730,000 | 1.040 | 1,100,000 | 0.045 | 1,080,000 | 0.043 |
| 13/05/2025 | 0.040 | 83.400 | 0 | 750,000 | 1.070 | ||||
| 12/05/2025 | 0.050 | 84.250 | 10,900,000 | 750,000 | 1.070 | 6,445,000 | 0.048 | 4,455,000 | 0.048 |
| 09/05/2025 | 0.048 | 83.550 | 8,080,000 | 2,740,000 | 3.910 | 4,060,000 | 0.048 | 4,020,000 | 0.049 |
| 08/05/2025 | 0.051 | 83.500 | 5,380,000 | 2,780,000 | 3.970 | 2,690,000 | 0.051 | 2,690,000 | 0.052 |
| 07/05/2025 | 0.054 | 83.000 | 1,540,000 | 2,780,000 | 3.970 | 770,000 | 0.054 | 770,000 | 0.055 |
| 06/05/2025 | 0.053 | 82.700 | 7,100,000 | 2,780,000 | 3.970 | 3,650,000 | 0.047 | 3,450,000 | 0.046 |
| 02/05/2025 | 0.047 | 81.750 | 5,950,000 | 2,980,000 | 4.260 | 2,955,000 | 0.051 | 2,995,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |