Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26658 BPMTUAN@EC2508A (CALL)
Nominal 
0.083 +0.001 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.082 | 135.700 | 3,620,000 | 4,500,000 | 4.500 | 300,000 | 0.077 | 2,620,000 | 0.078 |
| 30/05/2025 | 0.094 | 138.000 | 1,970,000 | 2,180,000 | 2.180 | 1,510,000 | 0.088 | 460,000 | 0.093 |
| 29/05/2025 | 0.106 | 140.100 | 8,890,000 | 3,230,000 | 3.230 | 6,100,000 | 0.081 | 2,790,000 | 0.069 |
| 28/05/2025 | 0.066 | 131.400 | 18,320,000 | 6,540,000 | 6.540 | 8,010,000 | 0.065 | 9,200,000 | 0.066 |
| 27/05/2025 | 0.071 | 132.100 | 66,430,000 | 5,350,000 | 5.350 | 33,330,000 | 0.062 | 30,960,000 | 0.060 |
| 26/05/2025 | 0.067 | 129.400 | 5,940,000 | 7,720,000 | 7.720 | 1,430,000 | 0.069 | 3,580,000 | 0.071 |
| 23/05/2025 | 0.093 | 136.900 | 3,590,000 | 5,570,000 | 5.570 | 3,590,000 | 0.107 | ||
| 22/05/2025 | 0.096 | 136.000 | 0 | 1,980,000 | 1.980 | ||||
| 21/05/2025 | 0.102 | 137.300 | 110,000 | 1,980,000 | 1.980 | 110,000 | 0.103 | ||
| 20/05/2025 | 0.100 | 136.400 | 2,500,000 | 1,870,000 | 1.870 | 1,500,000 | 0.097 | 1,000,000 | 0.095 |
| 19/05/2025 | 0.093 | 134.400 | 0 | 2,370,000 | 2.370 | ||||
| 16/05/2025 | 0.081 | 131.400 | 500,000 | 2,370,000 | 2.370 | 500,000 | 0.079 | ||
| 15/05/2025 | 0.097 | 135.400 | 320,000 | 1,870,000 | 1.870 | 320,000 | 0.105 | ||
| 14/05/2025 | 0.116 | 139.400 | 0 | 1,550,000 | 1.550 | ||||
| 13/05/2025 | 0.114 | 137.400 | 0 | 1,550,000 | 1.550 | ||||
| 12/05/2025 | 0.153 | 144.500 | 800,000 | 1,550,000 | 1.550 | 200,000 | 0.138 | 600,000 | 0.146 |
| 09/05/2025 | 0.136 | 141.000 | 0 | 1,150,000 | 1.150 | ||||
| 08/05/2025 | 0.143 | 141.400 | 80,000 | 1,150,000 | 1.150 | 80,000 | 0.150 | ||
| 07/05/2025 | 0.132 | 139.000 | 510,000 | 1,230,000 | 1.230 | 500,000 | 0.129 | 10,000 | 0.137 |
| 06/05/2025 | 0.132 | 138.500 | 580,000 | 1,720,000 | 1.720 | 80,000 | 0.108 | 500,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |