26653 SGJDCOM@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26653 SGJDCOM@EC2612A

Nominal

0.174 +0.006 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.168	111.400	3,565,000	127,500	0.182	1,782,500	0.172	1,782,500	0.172
09/04/2026	0.171	111.700	4,020,000	127,500	0.182	1,987,500	0.170	2,010,000	0.169
08/04/2026	0.174	111.900	1,335,000	105,000	0.150	647,500	0.172	667,500	0.170
02/04/2026	0.151	107.982	5,065,000	85,000	0.121	2,532,500	0.149	2,532,500	0.150
01/04/2026	0.160	108.982	1,555,000	85,000	0.121	777,500	0.162	777,500	0.164
31/03/2026	0.165	109.282	3,480,000	85,000	0.121	1,755,000	0.169	1,725,000	0.170
30/03/2026	0.170	109.082	10,187,500	115,000	0.164	5,077,500	0.166	5,110,000	0.166
27/03/2026	0.176	109.782	15,547,500	82,500	0.118	7,705,000	0.182	7,707,500	0.182
26/03/2026	0.174	109.682	6,640,000	80,000	0.114	3,320,000	0.178	3,320,000	0.179
25/03/2026	0.166	108.482	5,665,000	80,000	0.114	2,832,500	0.148	2,832,500	0.148
24/03/2026	0.134	103.282	10,770,000	80,000	0.114	5,305,000	0.125	5,385,000	0.125
23/03/2026	0.124	101.182	30,000,000	0	0.000	15,000,000	0.123	15,000,000	0.123
20/03/2026	0.138	104.682	31,730,000	0	0.000	15,865,000	0.134	15,865,000	0.134
19/03/2026	0.153	106.782	3,635,000	0	0.000	1,817,500	0.159	1,817,500	0.159
18/03/2026	0.171	108.882	6,785,000	0	0.000	3,392,500	0.167	3,392,500	0.167
17/03/2026	0.166	108.182	3,140,000	0	0.000	1,570,000	0.170	1,570,000	0.172
16/03/2026	0.166	107.582	3,125,000	0	0.000	1,562,500	0.167	1,562,500	0.166
13/03/2026	0.158	105.682	2,790,000	0	0.000	1,395,000	0.164	1,395,000	0.162
12/03/2026	0.160	105.582	1,600,000	0	0.000	800,000	0.153	800,000	0.154
11/03/2026	0.153	104.682	8,530,000	0	0.000	4,265,000	0.154	4,265,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.