26651 JP-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26651 JP-SUNY@EC2509A (CALL)

Nominal

0.550 -0.060 (-9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.610	82.700	0	0	0.000
29/08/2025	0.620	83.250	0	0	0.000
28/08/2025	0.630	84.300	0	0	0.000
27/08/2025	0.630	83.600	0	0	0.000
26/08/2025	0.630	85.200	0	0	0.000
25/08/2025	0.600	83.650	0	0	0.000
22/08/2025	0.560	81.150	0	0	0.000
21/08/2025	0.550	79.250	0	0	0.000
20/08/2025	0.580	82.250	0	0	0.000
19/08/2025	0.460	74.950	0	0	0.000
18/08/2025	0.470	75.400	0	0	0.000
15/08/2025	0.510	77.300	0	0	0.000
14/08/2025	0.560	79.550	0	0	0.000
13/08/2025	0.570	81.600	0	0	0.000
12/08/2025	0.495	77.450	0	0	0.000
11/08/2025	0.485	77.050	0	0	0.000
08/08/2025	0.480	76.000	0	0	0.000
07/08/2025	0.480	76.750	0	0	0.000
06/08/2025	0.445	74.300	0	0	0.000
05/08/2025	0.445	74.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.