26613 BPBOCHK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26613 BPBOCHK@EC2610A (CALL)

Nominal

0.112 +0.014 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.098	44.640	530,000	510,000	1.275	15,000	0.104	515,000	0.098
04/05/2026	0.106	45.060	0	10,000	0.025
30/04/2026	0.101	44.720	560,000	10,000	0.025	280,000	0.105	280,000	0.105
29/04/2026	0.087	44.080	180,000	10,000	0.025	90,000	0.087	90,000	0.089
28/04/2026	0.085	43.680	170,000	10,000	0.025	85,000	0.089	85,000	0.089
27/04/2026	0.088	43.700	190,000	10,000	0.025	95,000	0.091	95,000	0.093
24/04/2026	0.100	44.220	160,000	10,000	0.025	80,000	0.099	80,000	0.098
23/04/2026	0.100	44.220	770,000	10,000	0.025	385,000	0.100	385,000	0.102
22/04/2026	0.103	44.300	720,000	10,000	0.025	360,000	0.104	360,000	0.104
21/04/2026	0.107	44.400	3,460,000	10,000	0.025	1,730,000	0.106	1,730,000	0.104
20/04/2026	0.110	44.460	1,620,000	10,000	0.025	810,000	0.100	810,000	0.100
17/04/2026	0.097	43.860	4,130,000	10,000	0.025	2,065,000	0.098	2,065,000	0.099
16/04/2026	0.103	43.880	7,650,000	10,000	0.025	3,825,000	0.099	3,825,000	0.099
15/04/2026	0.108	44.180	1,580,000	10,000	0.025	790,000	0.110	790,000	0.111
14/04/2026	0.115	44.420	0	10,000	0.025
13/04/2026	0.102	43.620	0	10,000	0.025
10/04/2026	0.115	44.420	0	10,000	0.025
09/04/2026	0.110	44.000	0	10,000	0.025
08/04/2026	0.103	43.740	0	10,000	0.025
02/04/2026	0.096	43.180	5,000	10,000	0.025	5,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.