Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26612 HS-CMOB@EC2510A (CALL)
Nominal 
0.151 +0.018 (+13.534%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.133 | 86.800 | 3,530,000 | 6,570,000 | 9.390 | 1,105,000 | 0.135 | 1,770,000 | 0.133 |
| 21/07/2025 | 0.136 | 86.850 | 3,635,000 | 5,905,000 | 8.440 | 3,635,000 | 0.142 | ||
| 18/07/2025 | 0.163 | 87.350 | 2,575,000 | 2,270,000 | 3.240 | 920,000 | 0.157 | 1,655,000 | 0.157 |
| 17/07/2025 | 0.172 | 87.350 | 10,000 | 1,535,000 | 2.190 | 10,000 | 0.178 | ||
| 16/07/2025 | 0.185 | 87.650 | 5,185,000 | 1,525,000 | 2.180 | 2,765,000 | 0.188 | 2,380,000 | 0.193 |
| 15/07/2025 | 0.165 | 87.250 | 1,620,000 | 1,910,000 | 2.730 | 825,000 | 0.156 | 795,000 | 0.154 |
| 14/07/2025 | 0.156 | 86.600 | 230,000 | 1,940,000 | 2.770 | 230,000 | 0.163 | ||
| 11/07/2025 | 0.169 | 87.000 | 1,660,000 | 1,710,000 | 2.440 | 1,435,000 | 0.179 | 10,000 | 0.177 |
| 10/07/2025 | 0.148 | 86.150 | 1,560,000 | 3,135,000 | 4.480 | 840,000 | 0.149 | 200,000 | 0.135 |
| 09/07/2025 | 0.142 | 86.050 | 400,000 | 3,775,000 | 5.390 | 200,000 | 0.142 | 200,000 | 0.138 |
| 08/07/2025 | 0.148 | 86.000 | 510,000 | 3,775,000 | 5.390 | 20,000 | 0.152 | 490,000 | 0.146 |
| 07/07/2025 | 0.152 | 85.950 | 825,000 | 3,305,000 | 4.720 | 510,000 | 0.145 | 315,000 | 0.142 |
| 04/07/2025 | 0.155 | 85.900 | 5,300,000 | 3,500,000 | 5.000 | 2,175,000 | 0.153 | 3,115,000 | 0.154 |
| 03/07/2025 | 0.171 | 86.350 | 2,085,000 | 2,560,000 | 3.660 | 685,000 | 0.176 | 1,385,000 | 0.177 |
| 02/07/2025 | 0.196 | 86.900 | 1,280,000 | 1,860,000 | 2.660 | 665,000 | 0.204 | 615,000 | 0.208 |
| 30/06/2025 | 0.205 | 87.100 | 1,465,000 | 1,910,000 | 2.730 | 950,000 | 0.211 | 315,000 | 0.211 |
| 27/06/2025 | 0.185 | 86.350 | 1,625,000 | 2,545,000 | 3.640 | 600,000 | 0.184 | 1,025,000 | 0.194 |
| 26/06/2025 | 0.212 | 86.900 | 620,000 | 2,120,000 | 3.030 | 100,000 | 0.225 | 520,000 | 0.215 |
| 25/06/2025 | 0.227 | 87.400 | 1,870,000 | 1,700,000 | 2.430 | 940,000 | 0.227 | 830,000 | 0.224 |
| 24/06/2025 | 0.216 | 87.000 | 695,000 | 1,810,000 | 2.590 | 240,000 | 0.212 | 255,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |