26612 HS-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26612 HS-CMOB@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.010	85.200	0	7,685,000	10.980
24/10/2025	0.010	85.400	0	7,685,000	10.980
23/10/2025	0.010	85.100	0	7,685,000	10.980
22/10/2025	0.010	84.450	0	7,685,000	10.980
21/10/2025	0.010	85.200	0	7,685,000	10.980
20/10/2025	0.010	86.400	0	7,685,000	10.980
17/10/2025	0.010	85.300	20,000	7,685,000	10.980
16/10/2025	0.010	85.700	0	7,685,000	10.980
15/10/2025	0.010	84.900	0	7,685,000	10.980
14/10/2025	0.010	84.700	500,000	7,685,000	10.980
13/10/2025	0.011	84.900	780,000	7,685,000	10.980
10/10/2025	0.013	84.800	155,000	7,685,000	10.980
09/10/2025	0.013	84.350	145,000	7,685,000	10.980
08/10/2025	0.012	83.200	0	7,685,000	10.980
06/10/2025	0.014	83.850	400,000	7,685,000	10.980
03/10/2025	0.020	84.550	70,000	7,685,000	10.980			70,000	0.023
02/10/2025	0.029	84.950	1,255,000	7,615,000	10.880	895,000	0.028
30/09/2025	0.020	84.500	1,190,000	8,510,000	12.160	500,000	0.020	320,000	0.019
29/09/2025	0.026	84.900	2,420,000	8,690,000	12.410	1,090,000	0.027	300,000	0.028
26/09/2025	0.037	85.000	4,045,000	9,480,000	13.540	2,825,000	0.036	390,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.