Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26608 UB-CMOB@EC2510A (CALL)
Nominal 
0.076 -0.002 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.078 | 85.850 | 700,000 | 3,930,000 | 4.910 | 350,000 | 0.074 | 350,000 | 0.074 |
| 04/09/2025 | 0.080 | 85.400 | 1,000,000 | 3,930,000 | 4.910 | 500,000 | 0.077 | 500,000 | 0.076 |
| 03/09/2025 | 0.088 | 85.700 | 1,120,000 | 3,930,000 | 4.910 | 550,000 | 0.076 | 570,000 | 0.074 |
| 02/09/2025 | 0.086 | 85.600 | 410,000 | 3,910,000 | 4.890 | 210,000 | 0.100 | 200,000 | 0.101 |
| 01/09/2025 | 0.113 | 86.550 | 1,630,000 | 3,920,000 | 4.900 | 750,000 | 0.103 | 860,000 | 0.103 |
| 29/08/2025 | 0.121 | 86.700 | 100,000 | 3,810,000 | 4.760 | 100,000 | 0.122 | ||
| 28/08/2025 | 0.130 | 86.750 | 500,000 | 3,910,000 | 4.890 | 200,000 | 0.137 | 300,000 | 0.129 |
| 27/08/2025 | 0.114 | 86.400 | 100,000 | 3,810,000 | 4.760 | 100,000 | 0.114 | ||
| 26/08/2025 | 0.153 | 87.300 | 610,000 | 3,910,000 | 4.890 | 310,000 | 0.157 | 300,000 | 0.153 |
| 25/08/2025 | 0.165 | 87.600 | 800,000 | 3,920,000 | 4.900 | 400,000 | 0.163 | 400,000 | 0.165 |
| 22/08/2025 | 0.149 | 87.050 | 10,000 | 3,920,000 | 4.900 | 10,000 | 0.148 | ||
| 21/08/2025 | 0.145 | 86.650 | 160,000 | 3,930,000 | 4.910 | 70,000 | 0.112 | 90,000 | 0.115 |
| 20/08/2025 | 0.112 | 85.650 | 1,120,000 | 3,910,000 | 4.890 | 510,000 | 0.100 | 610,000 | 0.097 |
| 19/08/2025 | 0.105 | 85.350 | 220,000 | 3,810,000 | 4.760 | 110,000 | 0.105 | 110,000 | 0.102 |
| 18/08/2025 | 0.120 | 85.700 | 250,000 | 3,810,000 | 4.760 | 125,000 | 0.115 | 125,000 | 0.104 |
| 15/08/2025 | 0.108 | 85.500 | 760,000 | 3,810,000 | 4.760 | 380,000 | 0.105 | 380,000 | 0.103 |
| 14/08/2025 | 0.121 | 85.650 | 295,000 | 3,810,000 | 4.760 | 245,000 | 0.126 | ||
| 13/08/2025 | 0.134 | 86.050 | 55,000 | 4,055,000 | 5.070 | 55,000 | 0.130 | ||
| 12/08/2025 | 0.129 | 85.550 | 430,000 | 4,110,000 | 5.140 | 230,000 | 0.120 | 135,000 | 0.129 |
| 11/08/2025 | 0.113 | 84.750 | 160,000 | 4,205,000 | 5.260 | 90,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |