26607 UB-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26607 UB-CMOB@EC2512A (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.109	87.350	1,120,000
22/07/2025	0.102	86.800	1,650,000	18,630,000	23.290	900,000	0.103	700,000	0.103
21/07/2025	0.103	86.850	1,870,000	18,830,000	23.540	825,000	0.108	1,045,000	0.110
18/07/2025	0.113	87.350	1,510,000	18,610,000	23.260	730,000	0.108	730,000	0.111
17/07/2025	0.116	87.350	2,660,000	18,610,000	23.260	1,330,000	0.118	1,330,000	0.118
16/07/2025	0.121	87.650	1,000,000	18,610,000	23.260	500,000	0.121	500,000	0.119
15/07/2025	0.113	87.250	1,100,000	18,610,000	23.260	550,000	0.113	550,000	0.114
14/07/2025	0.108	86.600	3,900,000	18,610,000	23.260	2,000,000	0.110	1,900,000	0.110
11/07/2025	0.111	87.000	3,100,000	18,710,000	23.390	1,500,000	0.109	1,100,000	0.106
10/07/2025	0.099	86.150	400,000	19,110,000	23.890	200,000	0.095	200,000	0.095
09/07/2025	0.095	86.050	1,200,000	19,110,000	23.890	600,000	0.096	600,000	0.096
08/07/2025	0.102	86.000	2,100,000	19,110,000	23.890	800,000	0.099	1,300,000	0.102
07/07/2025	0.108	85.950	1,000,000	18,610,000	23.260	500,000	0.107	500,000	0.108
04/07/2025	0.112	85.900	840,000	18,610,000	23.260	420,000	0.108	420,000	0.109
03/07/2025	0.115	86.350	1,440,000	18,610,000	23.260	720,000	0.117	720,000	0.117
02/07/2025	0.128	86.900	2,400,000	18,610,000	23.260	1,200,000	0.129	1,200,000	0.133
30/06/2025	0.133	87.100	2,200,000	18,610,000	23.260	1,100,000	0.138	1,100,000	0.137
27/06/2025	0.126	86.350	3,600,000	18,610,000	23.260	1,800,000	0.134	1,800,000	0.137
26/06/2025	0.142	86.900	1,800,000	18,610,000	23.260	900,000	0.145	900,000	0.148
25/06/2025	0.149	87.400	2,400,000	18,610,000	23.260	1,200,000	0.142	1,200,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.