26597 JPSANDS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26597 JPSANDS@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	15.880	0	1,120,000	1.600
03/06/2025	0.010	15.780	0	1,120,000	1.600
02/06/2025	0.010	16.080	0	1,120,000	1.600
30/05/2025	0.012	15.420	0	1,120,000	1.600
29/05/2025	0.012	15.540	0	1,120,000	1.600
28/05/2025	0.012	15.460	0	1,120,000	1.600
27/05/2025	0.012	15.130	0	1,120,000	1.600
26/05/2025	0.012	15.110	0	1,120,000	1.600
23/05/2025	0.012	14.790	0	1,120,000	1.600
22/05/2025	0.012	14.870	0	1,120,000	1.600
21/05/2025	0.012	14.890	0	1,120,000	1.600
20/05/2025	0.012	15.230	0	1,120,000	1.600
19/05/2025	0.012	15.250	0	1,120,000	1.600
16/05/2025	0.012	15.330	0	1,120,000	1.600
15/05/2025	0.012	15.510	0	1,120,000	1.600
14/05/2025	0.012	15.850	0	1,120,000	1.600
13/05/2025	0.012	15.710	200,000	1,120,000	1.600	200,000	0.012
12/05/2025	0.016	15.870	28,000	1,320,000	1.886	28,000	0.013
09/05/2025	0.015	15.370	0	1,348,000	1.926
08/05/2025	0.015	15.350	68,000	1,348,000	1.926	68,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.