26594 CTBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26594 CTBUDWS@EC2602A (CALL)

Nominal

0.067 +0.003 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.064	8.410	130,000	742,000	1.860	65,000	0.064	65,000	0.065
03/06/2025	0.063	8.390	0	742,000	1.860
02/06/2025	0.058	8.250	200,000	742,000	1.860	200,000	0.056
30/05/2025	0.059	8.180	20,000	942,000	2.360			20,000	0.060
29/05/2025	0.066	8.440	200,000	922,000	2.310			200,000	0.063
28/05/2025	0.063	8.310	0	722,000	1.810
27/05/2025	0.055	7.980	1,000	722,000	1.810			1,000	0.056
26/05/2025	0.052	7.880	4,000	721,000	1.800			4,000	0.052
23/05/2025	0.050	7.810	0	717,000	1.790
22/05/2025	0.048	7.660	143,000	717,000	1.790			143,000	0.050
21/05/2025	0.057	7.990	3,375,000	574,000	1.440	3,375,000	0.060
20/05/2025	0.069	8.090	20,000	3,949,000	9.870			20,000	0.069
19/05/2025	0.067	7.940	0	3,929,000	9.820
16/05/2025	0.074	8.170	0	3,929,000	9.820
15/05/2025	0.081	8.370	0	3,929,000	9.820
14/05/2025	0.085	8.460	0	3,929,000	9.820
13/05/2025	0.080	8.200	0	3,929,000	9.820
12/05/2025	0.081	8.130	0	3,929,000	9.820
09/05/2025	0.076	7.890	0	3,929,000	9.820
08/05/2025	0.077	7.870	4,175,000	3,929,000	9.820	400,000	0.077	3,775,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.