Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26593 CT-CTFJ@EC2601A (CALL)
Nominal 
0.260 -0.005 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.265 | 11.920 | 100,000 | 90,000 | 0.130 | 72,000 | 0.259 | 28,000 | 0.255 |
| 03/06/2025 | 0.250 | 11.760 | 82,000 | 134,000 | 0.190 | 82,000 | 0.250 | ||
| 02/06/2025 | 0.231 | 11.540 | 0 | 216,000 | 0.310 | ||||
| 30/05/2025 | 0.219 | 11.180 | 0 | 216,000 | 0.310 | ||||
| 29/05/2025 | 0.233 | 11.500 | 10,000 | 216,000 | 0.310 | 10,000 | 0.224 | ||
| 28/05/2025 | 0.216 | 11.220 | 14,000 | 226,000 | 0.320 | 14,000 | 0.215 | ||
| 27/05/2025 | 0.212 | 11.140 | 0 | 212,000 | 0.300 | ||||
| 26/05/2025 | 0.204 | 10.960 | 0 | 212,000 | 0.300 | ||||
| 23/05/2025 | 0.213 | 11.080 | 362,000 | 212,000 | 0.300 | 316,000 | 0.211 | ||
| 22/05/2025 | 0.231 | 11.460 | 22,372,000 | 528,000 | 0.750 | 10,914,000 | 0.228 | 11,198,000 | 0.229 |
| 21/05/2025 | 0.207 | 10.980 | 8,048,000 | 244,000 | 0.350 | 4,158,000 | 0.203 | 3,880,000 | 0.202 |
| 20/05/2025 | 0.190 | 10.680 | 13,520,000 | 522,000 | 0.750 | 6,652,000 | 0.191 | 6,780,000 | 0.190 |
| 19/05/2025 | 0.193 | 10.720 | 12,070,000 | 394,000 | 0.560 | 5,910,000 | 0.193 | 6,040,000 | 0.193 |
| 16/05/2025 | 0.206 | 10.940 | 12,080,000 | 264,000 | 0.380 | 6,010,000 | 0.205 | 6,040,000 | 0.205 |
| 15/05/2025 | 0.197 | 10.740 | 8,654,000 | 234,000 | 0.330 | 4,340,000 | 0.191 | 4,314,000 | 0.189 |
| 14/05/2025 | 0.198 | 10.780 | 9,582,000 | 260,000 | 0.370 | 4,752,000 | 0.191 | 4,830,000 | 0.189 |
| 13/05/2025 | 0.180 | 10.420 | 8,616,000 | 182,000 | 0.260 | 4,466,000 | 0.175 | 4,150,000 | 0.175 |
| 12/05/2025 | 0.170 | 10.240 | 8,394,000 | 498,000 | 0.710 | 4,112,000 | 0.178 | 4,282,000 | 0.177 |
| 09/05/2025 | 0.209 | 10.880 | 9,538,000 | 328,000 | 0.470 | 4,660,000 | 0.211 | 4,878,000 | 0.211 |
| 08/05/2025 | 0.187 | 10.480 | 4,540,000 | 110,000 | 0.160 | 2,270,000 | 0.199 | 2,270,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |