26593 CT-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26593 CT-CTFJ@EC2601A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.340	13.500	0
23/07/2025	0.335	13.340	0	40,000	0.060
22/07/2025	0.375	14.000	0	40,000	0.060
21/07/2025	0.360	13.800	0	40,000	0.060
18/07/2025	0.345	13.480	0	40,000	0.060
17/07/2025	0.355	13.580	0	40,000	0.060
16/07/2025	0.395	14.080	0	40,000	0.060
15/07/2025	0.395	14.100	0	40,000	0.060
14/07/2025	0.395	14.160	0	40,000	0.060
11/07/2025	0.380	13.800	0	40,000	0.060
10/07/2025	0.385	13.900	0	40,000	0.060
09/07/2025	0.395	13.980	0	40,000	0.060
08/07/2025	0.395	14.160	0	40,000	0.060
07/07/2025	0.355	13.560	0	40,000	0.060
04/07/2025	0.355	13.580	0	40,000	0.060
03/07/2025	0.355	13.620	0	40,000	0.060
02/07/2025	0.355	13.560	0	40,000	0.060
30/06/2025	0.345	13.420	0	40,000	0.060
27/06/2025	0.345	13.380	0	40,000	0.060
26/06/2025	0.345	13.400	0	40,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.