26576 MBESBUY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26576 MBESBUY@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	12.980	0	615,000	1.757
03/06/2025	0.015	12.820	0	615,000	1.757
02/06/2025	0.016	12.620	0	615,000	1.757
30/05/2025	0.029	13.000	0	615,000	1.757
29/05/2025	0.029	12.620	0	615,000	1.757
28/05/2025	0.032	12.640	0	615,000	1.757
27/05/2025	0.037	12.860	40,000	615,000	1.757	40,000	0.037
26/05/2025	0.034	12.380	0	655,000	1.871
23/05/2025	0.036	11.900	15,000	655,000	1.871			15,000	0.043
22/05/2025	0.037	12.000	405,000	640,000	1.829	405,000	0.037
21/05/2025	0.035	11.580	0	1,045,000	2.986
20/05/2025	0.035	11.640	55,000	1,045,000	2.986	55,000	0.035
19/05/2025	0.044	11.860	0	1,100,000	3.143
16/05/2025	0.048	11.720	600,000	1,100,000	3.143	300,000	0.050	300,000	0.050
15/05/2025	0.056	11.900	650,000	1,100,000	3.143	325,000	0.060	325,000	0.059
14/05/2025	0.059	11.940	500,000	1,100,000	3.143	250,000	0.060	250,000	0.060
13/05/2025	0.064	12.000	1,500,000	1,100,000	3.143	750,000	0.071	750,000	0.071
12/05/2025	0.073	12.300	1,260,000	1,100,000	3.143	630,000	0.068	630,000	0.068
09/05/2025	0.076	12.040	1,500,000	1,100,000	3.143	750,000	0.081	750,000	0.081
08/05/2025	0.090	12.440	1,100,000	1,100,000	3.143	550,000	0.081	550,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.