26571 CTPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26571 CTPINAN@EC2703A (CALL)

Nominal

0.054 -0.013 (-19.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.067	62.650	540,000	142,500	0.070	230,000	0.067	310,000	0.068
15/04/2026	0.068	62.550	885,000	62,500	0.030	442,500	0.074	442,500	0.074
14/04/2026	0.072	63.250	460,000	62,500	0.030	230,000	0.071	230,000	0.070
13/04/2026	0.063	61.650	1,895,000	62,500	0.030	892,500	0.060	902,500	0.061
10/04/2026	0.069	62.750	470,000	52,500	0.030	245,000	0.070	225,000	0.072
09/04/2026	0.067	62.250	202,500	72,500	0.040	85,000	0.067	117,500	0.067
08/04/2026	0.070	62.400	927,500	40,000	0.020	455,000	0.073	472,500	0.073
02/04/2026	0.058	60.200	1,405,000	22,500	0.010	702,500	0.057	702,500	0.058
01/04/2026	0.062	60.600	1,310,000	22,500	0.010	655,000	0.063	655,000	0.063
31/03/2026	0.055	59.450	1,875,000	22,500	0.010	912,500	0.056	912,500	0.056
30/03/2026	0.054	58.900	525,000	22,500	0.010	262,500	0.049	262,500	0.051
27/03/2026	0.056	59.300	0	22,500	0.010
26/03/2026	0.052	58.150	1,785,000	22,500	0.010	892,500	0.053	892,500	0.059
25/03/2026	0.063	60.450	1,625,000	22,500	0.010	812,500	0.067	812,500	0.068
24/03/2026	0.058	59.500	1,102,500	22,500	0.010	552,500	0.056	550,000	0.055
23/03/2026	0.050	57.500	1,112,500	25,000	0.010	580,000	0.053	532,500	0.053
20/03/2026	0.071	61.750	2,350,000	72,500	0.040	1,157,500	0.072	1,070,000	0.073
19/03/2026	0.070	61.650	350,000	160,000	0.080	70,000	0.073	230,000	0.072
18/03/2026	0.083	63.400	600,000	0	0.000	300,000	0.083	300,000	0.082
17/03/2026	0.082	63.100	1,200,000	0	0.000	600,000	0.082	600,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.