26555 CTMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26555 CTMTUAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.010	124.100	0	2,670,000	3.810
15/07/2025	0.010	126.200	0	2,670,000	3.810
14/07/2025	0.010	120.900	0	2,670,000	3.810
11/07/2025	0.010	120.000	0	2,670,000	3.810
10/07/2025	0.010	118.600	0	2,670,000	3.810
09/07/2025	0.010	119.200	0	2,670,000	3.810
08/07/2025	0.010	122.200	200,000	2,670,000	3.810
07/07/2025	0.010	119.000	0	2,670,000	3.810
04/07/2025	0.010	120.800	0	2,670,000	3.810
03/07/2025	0.010	122.800	0	2,670,000	3.810
02/07/2025	0.011	126.000	70,000	2,670,000	3.810	10,000	0.011
30/06/2025	0.012	125.300	320,000	2,680,000	3.830			320,000	0.013
27/06/2025	0.018	129.400	850,000	2,360,000	3.370	330,000	0.020	450,000	0.020
26/06/2025	0.022	130.000	1,460,000	2,240,000	3.200	540,000	0.022	820,000	0.021
25/06/2025	0.029	131.800	3,020,000	1,960,000	2.800	1,410,000	0.027	1,560,000	0.026
24/06/2025	0.025	130.000	400,000	1,810,000	2.590			400,000	0.024
23/06/2025	0.033	131.400	0	1,410,000	2.010
20/06/2025	0.026	128.600	50,000	1,410,000	2.010			50,000	0.026
19/06/2025	0.026	128.300	90,000	1,360,000	1.940			90,000	0.028
18/06/2025	0.043	133.300	0	1,270,000	1.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.