26553 GJJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26553 GJJDCOM@EC2612A (CALL)

Nominal

0.184 +0.002 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.182	111.400	16,050,000	792,500	1.132	8,000,000	0.191	8,050,000	0.191
09/04/2026	0.182	111.700	16,150,000	742,500	1.061	8,075,000	0.180	8,075,000	0.180
08/04/2026	0.190	111.900	18,052,500	742,500	1.061	9,752,500	0.180	8,300,000	0.178
02/04/2026	0.164	107.982	32,272,500	2,195,000	3.136	16,197,500	0.159	16,075,000	0.159
01/04/2026	0.175	108.982	16,000,000	2,317,500	3.311	8,000,000	0.181	8,000,000	0.181
31/03/2026	0.178	109.282	33,367,500	2,317,500	3.311	16,000,000	0.179	17,367,500	0.179
30/03/2026	0.179	109.082	48,122,500	950,000	1.357	24,000,000	0.167	24,122,500	0.167
27/03/2026	0.190	109.782	16,150,000	827,500	1.182	8,075,000	0.194	8,075,000	0.194
26/03/2026	0.183	109.682	16,767,500	827,500	1.182	8,075,000	0.197	8,692,500	0.197
25/03/2026	0.178	108.482	16,182,500	210,000	0.300	8,095,000	0.159	8,087,500	0.159
24/03/2026	0.145	103.282	16,250,000	217,500	0.311	8,175,000	0.132	8,075,000	0.132
23/03/2026	0.133	101.182	48,122,500	317,500	0.454	24,002,500	0.138	24,120,000	0.138
20/03/2026	0.152	104.682	16,000,000	200,000	0.286	8,000,000	0.149	8,000,000	0.149
19/03/2026	0.169	106.782	16,000,000	200,000	0.286	8,000,000	0.180	8,000,000	0.180
18/03/2026	0.186	108.882	16,000,000	200,000	0.286	8,000,000	0.181	8,000,000	0.181
17/03/2026	0.187	108.182	16,195,000	200,000	0.286	8,000,000	0.195	8,195,000	0.195
16/03/2026	0.182	107.582	16,152,500	5,000	0.007	8,075,000	0.182	8,077,500	0.182
13/03/2026	0.173	105.682	16,000,000	2,500	0.004	8,000,000	0.186	8,000,000	0.186
12/03/2026	0.173	105.582	16,000,000	2,500	0.004	8,000,000	0.171	8,000,000	0.171
11/03/2026	0.169	104.682	16,000,000	2,500	0.004	8,000,000	0.171	8,000,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.