Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26549 UBMTUAN@EC2507A (CALL)
Nominal 
0.071 +0.001 (+1.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.070 | 135.700 | 20,120,000 | 11,410,000 | 5.710 | 7,990,000 | 0.067 | 8,410,000 | 0.062 |
| 30/05/2025 | 0.083 | 138.000 | 25,550,000 | 10,990,000 | 5.500 | 10,380,000 | 0.082 | 12,150,000 | 0.083 |
| 29/05/2025 | 0.096 | 140.100 | 39,600,000 | 9,220,000 | 4.610 | 17,680,000 | 0.077 | 12,880,000 | 0.075 |
| 28/05/2025 | 0.056 | 131.400 | 15,740,000 | 14,020,000 | 7.010 | 7,010,000 | 0.056 | 6,940,000 | 0.056 |
| 27/05/2025 | 0.061 | 132.100 | 53,580,000 | 14,090,000 | 7.040 | 26,940,000 | 0.053 | 15,780,000 | 0.051 |
| 26/05/2025 | 0.057 | 129.400 | 96,360,000 | 25,250,000 | 12.620 | 38,270,000 | 0.060 | 45,410,000 | 0.059 |
| 23/05/2025 | 0.083 | 136.900 | 33,530,000 | 18,110,000 | 9.050 | 18,890,000 | 0.091 | 12,350,000 | 0.088 |
| 22/05/2025 | 0.084 | 136.000 | 43,310,000 | 24,650,000 | 12.320 | 24,810,000 | 0.089 | 15,830,000 | 0.086 |
| 21/05/2025 | 0.089 | 137.300 | 42,790,000 | 33,630,000 | 16.810 | 26,090,000 | 0.089 | 8,110,000 | 0.088 |
| 20/05/2025 | 0.087 | 136.400 | 1,624,990,000 | 51,610,000 | 25.800 | 805,300,000 | 0.081 | 800,770,000 | 0.081 |
| 19/05/2025 | 0.080 | 134.400 | 1,899,280,000 | 56,140,000 | 28.070 | 936,550,000 | 0.070 | 942,090,000 | 0.070 |
| 16/05/2025 | 0.070 | 131.400 | 230,520,000 | 50,600,000 | 25.300 | 92,270,000 | 0.071 | 134,900,000 | 0.071 |
| 15/05/2025 | 0.087 | 135.400 | 20,390,000 | 7,970,000 | 3.980 | 10,170,000 | 0.096 | 8,830,000 | 0.094 |
| 14/05/2025 | 0.106 | 139.400 | 33,260,000 | 9,310,000 | 4.660 | 14,360,000 | 0.107 | 17,130,000 | 0.108 |
| 13/05/2025 | 0.103 | 137.400 | 50,110,000 | 6,540,000 | 3.270 | 20,990,000 | 0.107 | 25,130,000 | 0.107 |
| 12/05/2025 | 0.141 | 144.500 | 22,880,000 | 2,400,000 | 1.200 | 10,350,000 | 0.132 | 9,260,000 | 0.132 |
| 09/05/2025 | 0.124 | 141.000 | 9,610,000 | 3,490,000 | 1.750 | 3,340,000 | 0.124 | 4,560,000 | 0.124 |
| 08/05/2025 | 0.131 | 141.400 | 5,790,000 | 2,270,000 | 1.140 | 3,140,000 | 0.137 | 2,060,000 | 0.128 |
| 07/05/2025 | 0.122 | 139.000 | 21,530,000 | 3,350,000 | 1.680 | 11,260,000 | 0.135 | 7,660,000 | 0.133 |
| 06/05/2025 | 0.119 | 138.500 | 23,430,000 | 6,950,000 | 3.480 | 9,690,000 | 0.111 | 8,530,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |