26540 MBTRAHK@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26540 MBTRAHK@EC2601A (CALL)

Nominal

1.040 +0.080 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.960	25.600	2,500	47,500	0.119	2,500	0.940
21/07/2025	0.940	25.460	0	50,000	0.125
18/07/2025	0.920	25.320	30,000	50,000	0.125	30,000	0.890
17/07/2025	0.880	25.000	0	80,000	0.201
16/07/2025	0.880	24.980	0	80,000	0.201
15/07/2025	0.880	25.080	0	80,000	0.201
14/07/2025	0.830	24.700	0	80,000	0.201
11/07/2025	0.820	24.620	0	80,000	0.201
10/07/2025	0.800	24.520	0	80,000	0.201
09/07/2025	0.800	24.380	0	80,000	0.201
08/07/2025	0.830	24.640	0	80,000	0.201
07/07/2025	0.800	24.360	0	80,000	0.201
04/07/2025	0.820	24.400	0	80,000	0.201
03/07/2025	0.840	24.540	0	80,000	0.201
02/07/2025	0.840	24.640	0	80,000	0.201
30/06/2025	0.840	24.520	0	80,000	0.201
27/06/2025	0.870	24.700	0	80,000	0.201
26/06/2025	0.870	24.760	0	80,000	0.201
25/06/2025	0.870	24.900	0	80,000	0.201
24/06/2025	0.820	24.600	0	80,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.