26540 MBTRAHK@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26540 MBTRAHK@EC2601A (CALL)

Nominal

0.690 +0.050 (+7.812%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.640	23.480	47,500	172,500	0.433	5,000	0.590	42,500	0.621
30/05/2025	0.690	23.580	0	135,000	0.339
29/05/2025	0.720	23.860	2,500	135,000	0.339	2,500	0.720
28/05/2025	0.690	23.560	0	137,500	0.345
27/05/2025	0.720	23.660	2,500	137,500	0.345			2,500	0.720
26/05/2025	0.700	23.520	0	135,000	0.339
23/05/2025	0.740	23.820	0	135,000	0.339
22/05/2025	0.740	23.760	0	135,000	0.339
21/05/2025	0.770	24.060	0	135,000	0.339
20/05/2025	0.760	23.880	40,000	135,000	0.339	40,000	0.760
19/05/2025	0.720	23.540	0	175,000	0.439
16/05/2025	0.740	23.560	0	175,000	0.439
15/05/2025	0.740	23.660	0	175,000	0.439
14/05/2025	0.750	23.820	530,000	175,000	0.439	525,000	0.749	5,000	0.750
13/05/2025	0.700	23.260	2,500	695,000	1.744			2,500	0.710
12/05/2025	0.750	23.740	0	692,500	1.738
09/05/2025	0.640	23.060	2,500	692,500	1.738			2,500	0.640
08/05/2025	0.650	22.940	0	690,000	1.731
07/05/2025	0.650	22.840	20,000	690,000	1.731	20,000	0.680
06/05/2025	0.640	22.840	40,000	710,000	1.782			40,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.