26526 JPMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26526 JPMTUAN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.010	99.650	0	8,530,000	4.265
08/09/2025	0.010	102.000	0	8,530,000	4.265
05/09/2025	0.010	103.000	0	8,530,000	4.265
04/09/2025	0.010	101.400	0	8,530,000	4.265
03/09/2025	0.010	100.500	0	8,530,000	4.265
02/09/2025	0.010	101.100	0	8,530,000	4.265
01/09/2025	0.010	103.000	0	8,530,000	4.265
29/08/2025	0.010	102.700	0	8,530,000	4.265
28/08/2025	0.010	101.700	0	8,530,000	4.265
27/08/2025	0.010	116.300	0	8,530,000	4.265
26/08/2025	0.010	120.000	0	8,530,000	4.265
25/08/2025	0.010	122.300	100,000	8,530,000	4.265	100,000	0.010
22/08/2025	0.012	118.400	0	8,630,000	4.315
21/08/2025	0.012	117.100	0	8,630,000	4.315
20/08/2025	0.012	120.800	0	8,630,000	4.315
19/08/2025	0.012	120.800	0	8,630,000	4.315
18/08/2025	0.012	121.500	0	8,630,000	4.315
15/08/2025	0.012	121.700	260,000	8,630,000	4.315	130,000	0.012	130,000	0.012
14/08/2025	0.017	124.400	570,000	8,630,000	4.315	260,000	0.019	310,000	0.017
13/08/2025	0.018	124.300	10,000	8,580,000	4.290			10,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.