26521 CT-HSBK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26521 CT-HSBK@EP2506A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.011	112.800	0	9,245,000	13.210
03/06/2025	0.011	112.100	0	9,245,000	13.210
02/06/2025	0.011	109.700	0	9,245,000	13.210
30/05/2025	0.011	109.800	0	9,245,000	13.210
29/05/2025	0.011	109.500	0	9,245,000	13.210
28/05/2025	0.011	108.400	0	9,245,000	13.210
27/05/2025	0.011	109.200	0	9,245,000	13.210
26/05/2025	0.011	108.900	0	9,245,000	13.210
23/05/2025	0.011	109.000	0	9,245,000	13.210
22/05/2025	0.011	109.500	0	9,245,000	13.210
21/05/2025	0.011	109.800	0	9,245,000	13.210
20/05/2025	0.011	109.600	0	9,245,000	13.210
19/05/2025	0.011	108.600	0	9,245,000	13.210
16/05/2025	0.011	107.300	0	9,245,000	13.210
15/05/2025	0.011	110.900	0	9,245,000	13.210
14/05/2025	0.011	111.600	0	9,245,000	13.210
13/05/2025	0.011	111.100	0	9,245,000	13.210
12/05/2025	0.011	109.900	0	9,245,000	13.210
09/05/2025	0.011	108.400	0	9,245,000	13.210
08/05/2025	0.011	107.500	0	9,245,000	13.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.