26504 CIJDCOM@EC2609A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26504 CIJDCOM@EC2609A

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.300	111.400	0	70,000	0.070
09/04/2026	0.305	111.700	0	70,000	0.070
08/04/2026	0.305	111.900	0	70,000	0.070
02/04/2026	0.270	107.982	0	70,000	0.070
01/04/2026	0.280	108.982	0	70,000	0.070
31/03/2026	0.280	109.282	60,000	70,000	0.070	60,000	0.280
30/03/2026	0.280	109.082	120,000	130,000	0.130			60,000	0.270
27/03/2026	0.295	109.782	300,000	70,000	0.070	150,000	0.295
26/03/2026	0.290	109.682	505,000	220,000	0.220	505,000	0.310
25/03/2026	0.275	108.482	2,490,000	725,000	0.730	652,500	0.251	1,017,500	0.273
24/03/2026	0.223	103.282	1,800,000	360,000	0.360	900,000	0.203	900,000	0.202
23/03/2026	0.202	101.182	10,500,000	360,000	0.360	5,100,000	0.200	5,400,000	0.199
20/03/2026	0.230	104.682	0	60,000	0.060
19/03/2026	0.255	106.782	0	60,000	0.060
18/03/2026	0.275	108.882	0	60,000	0.060
17/03/2026	0.270	108.182	0	60,000	0.060
16/03/2026	0.265	107.582	0	60,000	0.060
13/03/2026	0.250	105.682	0	60,000	0.060
12/03/2026	0.250	105.582	0	60,000	0.060
11/03/2026	0.244	104.682	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.