26499 BPPINAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26499 BPPINAN@EC2506B (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.285	45.600	0	19,745,000	28.207
30/05/2025	0.285	46.150	0	19,745,000	28.207
29/05/2025	0.285	46.400	0	19,745,000	28.207
28/05/2025	0.285	45.800	6,495,000	19,745,000	28.207	6,195,000	0.307
27/05/2025	0.335	46.200	5,150,000	25,940,000	37.057	4,200,000	0.314
26/05/2025	0.280	45.700	100,000	30,140,000	43.057
23/05/2025	0.265	45.850	1,640,000	30,140,000	43.057
22/05/2025	0.305	45.900	830,000	30,140,000	43.057
21/05/2025	0.365	46.600	100,000	30,140,000	43.057
20/05/2025	0.345	46.400	200,000	30,140,000	43.057
19/05/2025	0.285	45.700	1,575,000	30,140,000	43.057
16/05/2025	0.315	46.100	685,000	30,140,000	43.057
15/05/2025	0.380	46.650	1,945,000	30,140,000	43.057
14/05/2025	0.465	47.747	1,370,000	30,140,000	43.057
13/05/2025	0.305	45.747	215,000	30,140,000	43.057
12/05/2025	0.395	46.547	430,000	30,140,000	43.057
09/05/2025	0.250	44.747	0	30,140,000	43.057
08/05/2025	0.300	45.247	2,180,000	30,140,000	43.057
07/05/2025	0.280	44.847	1,760,000	30,140,000	43.057			600,000	0.359
06/05/2025	0.233	44.547	2,510,000	29,540,000	42.200	600,000	0.238	500,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.