26493 BI-HSI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26493 BI-HSI @EC2608A (CALL)

Nominal

0.029 +0.013 (+81.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026		26,038.320	0
01/06/2026		25,398.180	0	44,860,000	44.860
29/05/2026		25,182.390	0	44,860,000	44.860
28/05/2026		25,006.160	0	44,860,000	44.860			2,160,000	0.015
27/05/2026		25,328.230	0	42,700,000	42.700			15,120,000	0.018
26/05/2026		25,599.450	0	27,580,000	27.580	1,710,000	0.024	520,000	0.022
22/05/2026		25,606.030	0	28,770,000	28.770	5,330,000	0.024	800,000	0.022
21/05/2026		25,386.520	0	33,300,000	33.300	3,140,000	0.029	11,690,000	0.024
20/05/2026		25,651.120	0	24,750,000	24.750	1,310,000	0.027	11,220,000	0.026
19/05/2026		25,797.850	0	14,840,000	14.840	2,640,000	0.031	2,960,000	0.029
18/05/2026		25,675.180	0	14,520,000	14.520	3,560,000	0.030	7,650,000	0.030
15/05/2026		25,962.730	0	10,430,000	10.430	860,000	0.040	6,580,000	0.038
14/05/2026		26,389.040	0	4,710,000	4.710	4,440,000	0.058	2,800,000	0.061
13/05/2026		26,388.440	0	6,350,000	6.350	1,230,000	0.049	940,000	0.049
12/05/2026		26,347.910	0	6,640,000	6.640	1,160,000	0.054	2,430,000	0.052
11/05/2026		26,406.840	0	5,370,000	5.370	2,050,000	0.050	3,650,000	0.049
08/05/2026		26,393.710	0	3,770,000	3.770	1,950,000	0.052	2,180,000	0.050
07/05/2026		26,626.280	0	3,540,000	3.540	4,180,000	0.058	10,000	0.057
06/05/2026		26,213.780	0	7,710,000	7.710	3,310,000	0.043	310,000	0.044
05/05/2026		25,898.610	0	10,710,000	10.710	16,370,000	0.037	2,100,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.