26458 KSBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26458 KSBAIDU@EC2512A (CALL)

Nominal

0.076 +0.005 (+7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.071	96.000	0	200,000	0.286
03/09/2025	0.062	94.000	0	200,000	0.286
02/09/2025	0.055	91.450	0	200,000	0.286
01/09/2025	0.060	92.850	0	200,000	0.286
29/08/2025	0.048	89.400	0	200,000	0.286
28/08/2025	0.041	86.600	0	200,000	0.286
27/08/2025	0.045	87.700	0	200,000	0.286
26/08/2025	0.050	89.350	0	200,000	0.286
25/08/2025	0.055	91.000	50,000	200,000	0.286	50,000	0.049
22/08/2025	0.039	85.650	0	250,000	0.357
21/08/2025	0.039	85.000	0	250,000	0.357
20/08/2025	0.046	87.250	0	250,000	0.357
19/08/2025	0.049	87.900	0	250,000	0.357
18/08/2025	0.050	87.900	50,000	250,000	0.357	50,000	0.055
15/08/2025	0.047	87.050	0	300,000	0.429
14/08/2025	0.050	87.950	0	300,000	0.429
13/08/2025	0.050	88.150	0	300,000	0.429
12/08/2025	0.041	84.650	0	300,000	0.429
11/08/2025	0.045	85.800	0	300,000	0.429
08/08/2025	0.045	85.650	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.