26454 CI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.169 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.169	11.460	1,320,000	33,844,500	48.350	760,000	0.170	560,000	0.168
03/06/2025	0.178	11.620	300,000	34,044,500	48.640	300,000	0.177
02/06/2025	0.175	11.620	1,192,000	34,344,500	49.060	722,000	0.175	350,000	0.166
30/05/2025	0.177	11.640	50,000	34,716,500	49.600			50,000	0.177
29/05/2025	0.183	11.760	640,000	34,666,500	49.520	360,000	0.184	280,000	0.186
28/05/2025	0.185	11.720	882,000	34,746,500	49.640	452,000	0.183	280,000	0.184
27/05/2025	0.181	11.660	910,000	34,918,500	49.880	510,000	0.179	280,000	0.179
26/05/2025	0.177	11.580	1,520,000	35,148,500	50.210	780,000	0.180	540,000	0.179
23/05/2025	0.175	11.540	1,660,000	35,388,500	50.560	1,100,000	0.175	560,000	0.176
22/05/2025	0.171	11.466	710,000	35,928,500	51.330	460,000	0.175	50,000	0.177
21/05/2025	0.174	11.506	454,000	36,338,500	51.910	422,000	0.174	32,000	0.175
20/05/2025	0.180	11.566	320,000	36,728,500	52.470	20,000	0.181
19/05/2025	0.181	11.566	709,000	36,748,500	52.500	389,000	0.177	320,000	0.177
16/05/2025	0.179	11.546	600,000	36,817,500	52.600	330,000	0.176	30,000	0.172
15/05/2025	0.164	11.266	100,000	37,117,500	53.030			100,000	0.169
14/05/2025	0.171	11.386	300,000	37,017,500	52.880	100,000	0.170	100,000	0.173
13/05/2025	0.160	11.186	610,000	37,017,500	52.880	510,000	0.158	100,000	0.160
12/05/2025	0.168	11.346	230,000	37,427,500	53.470	220,000	0.165
09/05/2025	0.159	11.226	0	37,647,500	53.780
08/05/2025	0.158	11.146	130,000	37,647,500	53.780	30,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.