26443 HSZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26443 HSZIJIN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	17.760	0	35,826,000	44.780
30/05/2025	0.010	17.500	0	35,826,000	44.780
29/05/2025	0.010	17.860	0	35,826,000	44.780
28/05/2025	0.010	17.900	0	35,826,000	44.780
27/05/2025	0.010	17.860	0	35,826,000	44.780
26/05/2025	0.010	18.440	0	35,826,000	44.780
23/05/2025	0.010	18.720	0	35,826,000	44.780
22/05/2025	0.010	18.580	146,000	35,826,000	44.780	46,000	0.010
21/05/2025	0.014	18.560	532,000	35,872,000	44.840	500,000	0.011
20/05/2025	0.015	17.197	0	36,372,000	45.470
19/05/2025	0.015	17.037	0	36,372,000	45.470
16/05/2025	0.015	17.037	0	36,372,000	45.470
15/05/2025	0.015	17.017	0	36,372,000	45.470
14/05/2025	0.015	17.377	0	36,372,000	45.470
13/05/2025	0.015	17.197	0	36,372,000	45.470
12/05/2025	0.015	17.197	0	36,372,000	45.470
09/05/2025	0.015	17.037	0	36,372,000	45.470
08/05/2025	0.015	17.297	0	36,372,000	45.470
07/05/2025	0.017	17.517	2,028,000	36,372,000	45.470	2,028,000	0.017
06/05/2025	0.017	17.377	104,000	38,400,000	48.000	100,000	0.017	4,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.