26441 HUPOMRT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26441 HUPOMRT@EP2609A (PUT)

Nominal

0.315 +0.040 (+14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.275	189.200	418,000	312,000	0.520	152,000	0.269	266,000	0.265
14/01/2026	0.270	192.000	274,000	198,000	0.330	110,000	0.270	164,000	0.270
13/01/2026	0.265	191.300	400,000	144,000	0.240	400,000	0.265
12/01/2026	0.250	197.000	744,000	544,000	0.907	288,000	0.261	456,000	0.248
09/01/2026	0.255	197.000	282,000	376,000	0.627	50,000	0.246	232,000	0.255
08/01/2026	0.247	199.400	662,000	194,000	0.323	296,000	0.257	366,000	0.256
07/01/2026	0.250	200.600	464,000	124,000	0.207	230,000	0.250	234,000	0.255
06/01/2026	0.255	199.500	700,000	120,000	0.200	350,000	0.251	350,000	0.248
05/01/2026	0.270	196.200	340,000	120,000	0.200	172,000	0.265	168,000	0.265
02/01/2026	0.275	193.100	376,000	124,000	0.207	188,000	0.275	188,000	0.275
31/12/2025	0.290	187.700	834,000	124,000	0.207	510,000	0.299	324,000	0.300
30/12/2025	0.285	190.800	722,000	310,000	0.517	268,000	0.277	454,000	0.277
29/12/2025	0.265	199.900	0	124,000	0.207
24/12/2025	0.265	200.200	0	124,000	0.207
23/12/2025	0.265	200.400	0	124,000	0.207
22/12/2025	0.265	201.800	574,000	124,000	0.207	294,000	0.266	280,000	0.265
19/12/2025	0.290	192.900	76,000	138,000	0.230	38,000	0.295	38,000	0.295
18/12/2025	0.285	193.200	0	138,000	0.230
17/12/2025	0.275	195.700	572,000	138,000	0.230	286,000	0.295	286,000	0.308
16/12/2025	0.305	189.200	992,000	138,000	0.230	496,000	0.309	496,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.